![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Matthews further enhanced its Emerging Markets leadership in Active ETFs today with the launch of five new actively managed exchange-traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.185 | -4.23365487674 | 27.99 | 28.11 | 26.6585 | 5103 | 27.31703993 | SP |
4 | -0.195 | -0.722222222222 | 27 | 29.6 | 26.6585 | 4763 | 27.61010477 | SP |
12 | 1.495 | 5.90675622284 | 25.31 | 29.6 | 25.051 | 6014 | 26.56048259 | SP |
26 | 3.625 | 15.6384814495 | 23.18 | 29.6 | 22.9701 | 7082 | 25.13507857 | SP |
52 | 2.635 | 10.9019445594 | 24.17 | 29.6 | 21.3922 | 24595 | 23.26201408 | SP |
156 | 1.795 | 7.17712914834 | 25.01 | 29.6 | 19.46 | 27076 | 23.92573526 | SP |
260 | 1.795 | 7.17712914834 | 25.01 | 29.6 | 19.46 | 27076 | 23.92573526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions