Alta Global Stock Quote MMA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Alta Global Group Limited (MMA) Quote

Alta Global Group Limited (MMA)

1.53

0.02

(1.32%)

Closed October 12 4:00PM

Delayed by 15 minutes

1.53

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.53

Bid

-

Ask

-

Volume

13,961

1.47 Day's Range 1.64

1.4298 52 Week Range 5.25

Previous Close

1.51

Open

1.60

Last Trade

Last Trade Time

Average Volume (3m)

13,238

Financial Volume

$ 21,720

VWAP

1.5558

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1 - Registration statement for certain foreign private issuers

Largest U.S. Solar Photovoltaic System Begins Construction at Nellis Air Force Base

Air Force Solar System to Save More Than 25 Percent of Base's Power Use LAS VEGAS, April 23 /PRNewswire-FirstCall/ -- Construction on the largest solar photovoltaic system ever to be built in...

MMA Renewable Ventures and DT Solar Complete 600kW Solar Energy System for Estee Lauder Companies

Estee Lauder to Host Photovoltaic System at Aramis Facility OAKLAND, N.J., April 18 /PRNewswire/ -- MMA Renewable Ventures, LLC, a subsidiary of Municipal Mortgage & Equity, LLC ("MuniMae...

MMA Renewable Ventures Sponsors Institutional Investment in Solar Project

Award-Winning Project Finance Provider Speeds Fetzer's 901 kW Solar Project to Completion SAN FRANCISCO, Nov. 15 /PRNewswire-FirstCall/ -- MMA Renewable Ventures, LLC, a subsidiary of Municipal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-14.0449438202	1.78	1.97	1.5	13252	1.63019478	CS
4	-1.99	-56.5340909091	3.52	3.52	1.4298	17135	1.98038727	CS
12	-1.42	-48.1355932203	2.95	3.99	1.4298	13238	2.53581235	CS
26	-1.47	-49	3	5	1.4298	13181	3.16733222	CS
52	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS
156	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS
260	-3.22	-67.7894736842	4.75	5.25	1.4298	17031	3.35206552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 61.24 (30.94%)	5.16M
PLAGPlanet Green Holdings Corp	$ 2.07 (25.50%)	75.47k
WYYWidePoint Corporation	$ 3.98 (17.54%)	227.28k
SLIStandard Lithium Ltd	$ 2.40 (14.29%)	5.2M
PWPower REIT	$ 1.3505 (12.54%)	11.15M
SCHGSchwab US Large Cap Growth	$ 26.405 (-74.94%)	3.29M
SCHXSchwab US Large Cap	$ 22.875 (-66.44%)	3.18M
SCHBSchwab US Broad Market	$ 22.39 (-66.43%)	1.25M
FNDBSchwab Fundamental US Broad Market ETF	$ 23.591 (-66.36%)	83.78k
FNDXSchwab Fundamental US Large Company ETF	$ 24.07 (-66.35%)	861.54k
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 3.187 (-1.64%)	93.9M
FXIiShares China Large Cap	$ 33.45 (0.69%)	69.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 38.67 (2.22%)	58.43M
XLFFinancial Select Sector	$ 46.51 (1.93%)	51.9M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 18.96 (-2.27%)	47.86M

zab

zab 2 minutes ago

You always want to forget 18 months of Trump's term.

trender18

trender18 3 minutes ago

Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu

swamp boy

swamp boy 3 minutes ago

I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!

zab

zab 3 minutes ago

The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.

Jetmek_03052

Jetmek_03052 4 minutes ago

You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!

fuagf

fuagf 4 minutes ago

dbergh, The president reference i could have said.

BDEZ

BDEZ 5 minutes ago

Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458

Slojab

Slojab 5 minutes ago

You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.

BDEZ

BDEZ 6 minutes ago

Monksdream

Monksdream 6 minutes ago

PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif

dbergh

dbergh 7 minutes ago

but the president is changed so you get it wrong.

What do you mean the president is changed

Whalatane

Whalatane 8 minutes ago

JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me

Monksdream

Monksdream 9 minutes ago

ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif

janice shell

janice shell 10 minutes ago

I agree. I think a lot of people do.

B402

B402 10 minutes ago

Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Good thinking. We're in peak insanity season! 23 days and counting.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Meet the new link.

Same as the old link!

So, the same result as the first time! 😬

GE_Jim

GE_Jim 13 minutes ago

tredenwater2

tredenwater2 14 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 14 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 15 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 16 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 16 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 16 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions