ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

10.20
2.06
(25.31%)
Closed January 05 4:00PM
10.18
-0.02
(-0.20%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.18
Bid
-
Ask
-
Volume
48,743,623
8.19 Day's Range 10.41
7.32 52 Week Range 314.9997
Previous Close
8.14
Open
8.24
Last Trade
23112
@
10.2
Last Trade Time
Average Volume (3m)
14,975,428
Financial Volume
$ 463,599,097
VWAP
9.511

MSTU Latest News

Bitcoin Surges as US PCE Drops; MicroStrategy ETFs See Rising Investor Demand, and Latest in Crypto

Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-5.5658627087210.7810.787.32470641188.34723968SP
4-148.92-93.6015084852159.1170.917.323139959417.17662634SP
12-38.82-79.224489795949314.99977.321497542854.19337412SP
26-14.62-58.951612903224.8314.99977.321199799353.78129018SP
52-14.62-58.951612903224.8314.99977.321199799353.78129018SP
156-14.62-58.951612903224.8314.99977.321199799353.78129018SP
260-14.62-58.951612903224.8314.99977.321199799353.78129018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

MSTU Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock