![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-de... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated investment grade corporate bonds which are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.169419737399 | 23.61 | 23.68 | 23.51 | 9338 | 23.64089212 | SP |
4 | 0.1 | 0.4260758415 | 23.47 | 23.68 | 23.03 | 9777 | 23.48309211 | SP |
12 | 0.62 | 2.70152505447 | 22.95 | 23.68 | 22.95 | 8497 | 23.3835279 | SP |
26 | -0.01 | -0.0424088210348 | 23.58 | 23.73 | 20.88 | 12732 | 23.3920479 | SP |
52 | 0.32 | 1.37634408602 | 23.25 | 24.2925 | 20.88 | 12752 | 23.17420158 | SP |
156 | -3.52 | -12.9937246216 | 27.09 | 27.54 | 20.02 | 12898 | 23.66124564 | SP |
260 | -2.33 | -8.99613899614 | 25.9 | 27.6 | 20.02 | 14844 | 24.94051167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions