![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WINNEMUCCA, Nev., May 21, 2024 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce its proposed Grassy Mountain gold mine...
WINNEMUCCA, Nev., March 19, 2024 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce that the Bureau of Land Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.0941176470588 | 0.425 | 0.4404 | 0.417 | 48285 | 0.43200342 | CS |
4 | -0.0085 | -1.96259524359 | 0.4331 | 0.4593 | 0.3784 | 66192 | 0.4240572 | CS |
12 | -0.0822 | -16.2194159432 | 0.5068 | 0.538 | 0.3784 | 104377 | 0.44506743 | CS |
26 | 0.0646 | 17.9444444444 | 0.36 | 0.69 | 0.3 | 198497 | 0.47504827 | CS |
52 | 0.1266 | 42.4832214765 | 0.298 | 0.69 | 0.27 | 164915 | 0.42093396 | CS |
156 | -0.3854 | -47.5802469136 | 0.81 | 1.1 | 0.24 | 325867 | 0.65471546 | CS |
260 | -0.4404 | -50.9132947977 | 0.865 | 1.59 | 0.24 | 259638 | 0.77187924 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 40.40 (7.70%) | 87.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.52 (-7.76%) | 81.77M |
SPYSPDR S&P 500 | $ 562.13 (1.06%) | 49.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.15 (-3.12%) | 44.27M |
VHAIVocodia Holdings Corp | $ 0.0598 (-7.29%) | 41.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions