![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gol... SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gold mines in the Americas. The Company's principal focus is operating its Las Chispas Mine in Sonora, Mexico. The Company is led by a proven management team in all aspects of the precious metal mining sector, including taking projects through discovery, finance, on time and on budget construction, and production. Show more
Tharisa PLC 05 August 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC 29 July 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC 25 July 2024 Β Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
rus-headquartered platinum miner - Enters into a power purchase agreement to procure wheeled renewable energy for its ...
Tharisa PLC 22 July 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC 15 July 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC said on Wednesday that improvement in mining and plant recoveries helped boost its platinum group metal a ...
Tharisa PLC 10 July 2024 Β Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC 08 July 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Tharisa PLC 01 July 2024 Β Tharisa plc (Incorporated in theΒ Republic of CyprusΒ with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.56 | -16.149068323 | 9.66 | 9.85 | 8 | 1493628 | 8.89158685 | CS |
4 | -0.95 | -10.4972375691 | 9.05 | 10.265 | 8 | 1408559 | 9.36243152 | CS |
12 | -0.54 | -6.25 | 8.64 | 10.265 | 7.86 | 1489731 | 8.88766858 | CS |
26 | 2.48 | 44.128113879 | 5.62 | 10.265 | 4.83 | 1563495 | 7.72724215 | CS |
52 | 3.43 | 73.4475374732 | 4.67 | 10.265 | 4.265 | 1347322 | 6.75213805 | CS |
156 | -0.03 | -0.369003690037 | 8.13 | 10.265 | 4.16 | 1083504 | 6.70637335 | CS |
260 | 1.97 | 32.1370309951 | 6.13 | 12.88 | 3.28 | 985478 | 7.22506501 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.22 (-8.26%) | 146.26M |
SPYSPDR S&P 500 | $ 518.66 (-0.67%) | 69.32M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 9.09 (2.02%) | 67.4M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 36.88 (8.69%) | 62.21M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | $ 77.66 (0.19%) | 55.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions