ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

33.05
-0.55
(-1.64%)
Closed January 10 4:00PM
33.05
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.05
Bid
-
Ask
-
Volume
20,810
32.9926 Day's Range 33.52
28.42 52 Week Range 35.2446
Previous Close
33.60
Open
33.52
Last Trade
151
@
33.05
Last Trade Time
Average Volume (3m)
28,749
Financial Volume
$ 690,102
VWAP
33.1621

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.3727245598333.5134.4233.121637533.77969676SP
4-2.05-5.8404558404635.135.2333.122154633.92042379SP
12-0.93-2.7369040612133.9835.2445833.0252874934.33983338SP
26-0.03-0.090689238210433.0835.2445830.882859833.30483382SP
524.3715.237099023728.6835.2445828.422788932.1220893SP
1560.672.0691785052532.3835.2445823.738577727.97164912SP
2608.6935.673234811224.3635.2445823.578267728.61587086SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.78M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.55M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.84M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.32M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.2M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
177.77M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.44M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.44M

Discussion

View Full Feed
th6565 th6565 48 seconds ago
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 1 minute ago
100% gamble, good luck.
al44 al44 2 minutes ago
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 2 minutes ago
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...esla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which a
TSLA
price_and_volume price_and_volume 3 minutes ago
Your post was in response to crypto-criticism.

Or so I thought, and that's what I was replying to.
HMBL
santafe2 santafe2 3 minutes ago
We used to live in a country where good employment reports were welcomed. It was interesting listening today to an interview with President Carter from 2010 when corporations became people. He was very clear, we live in an oligarchy now. I guess we'll have to see how bad it gets before people revolt
yobuck yobuck 4 minutes ago
Stop with your complete BS at this point You have been buying on these drops for 20 years. Unless you are buying 3 shares every time you say it, you would own all the shares out there.
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Exactly. It just draws you in no matter how morose.

Hey, besides, sad songs say so much!
vlispxpert vlispxpert 5 minutes ago
100% agree, I am watching USD/10y like a hawk, when they do top & dip, I plan on getting back in 401k...until then I wait & watch...trading only 25% of account, but trying to get to 90% at close until market corrects...congrats on TRAW!

I did load up AEMD again today...sold .90 the ot
TRAW
al44 al44 5 minutes ago
Excellent pick-

https://media.gettr.com/group5/getter/2025/01/11/00/1bf068ce-387e-8e68-9c09-a2fb27dc7b7a/27b84022d101fbff8c0c672d8cd87214_768x0.png
DesertDrifter DesertDrifter 6 minutes ago
I spent much of my career stopping fires, and while we were pretty good at putting them out, the complexity and severity of the present ones exacerbated by climate turbulence would have whipped us as bad as they are getting whipped in the LA basin. When extreme drought coincide with extreme weath
Jaxon2010 Jaxon2010 6 minutes ago
Thanks for the chart Glenn!
It's a keeper! 
CGBS
BIOCHEMUP BIOCHEMUP 7 minutes ago
https://seekingalpha.com/article/4748580-ces-and-ai-what-next-big-thing-for-2025
ARBE
satter satter 7 minutes ago
Lol, like I read that long winded gibberish.

Like you & everyone else I'll keep posting as I see fit.
RNVA
jcromeenes jcromeenes 7 minutes ago
Crapo? I thought he was gone. He has NEVER been a friend of the GSEs. That man needs a heart attack.
FNMA
Explosivo Explosivo 8 minutes ago
You think folks running down humbl are “open minded”? Serious question. And of course it’s about age just like anything that’s new. Some understand it and its ramifications, some don’t. Most that don’t are set in their ways.
HMBL
jcromeenes jcromeenes 9 minutes ago
I would think FAR more than that if he still has 115M commons.
FNMA
crazy horse 0 crazy horse 0 10 minutes ago
LA deputy mayor placed on leave after FBI raids home for allegedly making bomb threat

Deputy Mayor Brian Williams began working with Mayor Karen Bass in March 2023

https://www.foxnews.com/us/la-deputy-mayor-placed-leave-fbi-raids-home-allegedly-making-bomb-threat.amp
price_and_volume price_and_volume 11 minutes ago
Not about age dude, its about open-mindedness.
Let me guess you’re 50+, right? 60+? Honestly that makes you sound like an idiot.

I'm 60+ & have been involved in crypto for over 10 years.

My old man banked 7 figures in crypto before passing away at 90 a few years
HMBL
DewDiligence DewDiligence 11 minutes ago
SAGE—(+40%/AH)—receives unsolicited $7.22/sh cash-buyout offer_from BIIB:

https://www.businesswire.com/news/home/20250110340262/en/ Consistent with its fiduciary duties and in consultation with its independent financial and legal advisors, the Sage Board of Directors will carefully r
BIIB
Ayock Ayock 12 minutes ago
The only solution is...

Tax cuts for the RICH...expanding infrastructure benefits for all can wait until there is an overwhelming need. 🫤

Your Recent History

Delayed Upgrade Clock