ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

44.36
0.54
(1.23%)
At close: December 24 4:00PM
44.36
0.00
( 0.00% )
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.36
Bid
-
Ask
-
Volume
130,586
43.91 Day's Range 44.36
33.27 52 Week Range 44.58
Previous Close
43.82
Open
43.95
Last Trade
1
@
44.47
Last Trade Time
16:53:56
Average Volume (3m)
184,225
Financial Volume
$ 5,763,155
VWAP
44.133

SPUS Latest News

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.022547914317944.3544.5442.6127604243.44840001SP
41.653.8632638726342.7144.5842.4118001243.57260369SP
122.76.4810369659141.6644.5840.8518422542.64204041SP
263.869.5308641975340.544.5836.480417360541.38993394SP
5210.2129.89751098134.1544.5833.2714782539.65359243SP
15610.5131.048744460933.8544.5823.67847953035.93836609SP
26024.065118.57600394220.29544.5814.65455034.66042057SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.68
(70.37%)
211.91k
AIXIXIAO I Corporation
$ 7.00
(30.35%)
27.35k
LICNLichen China Limited
$ 0.2728
(29.84%)
1.5M
WCTWellchange Holdings Company Limited
$ 1.20
(18.81%)
213.57k
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.0399
(-31.13%)
10.31k
ZBAIATIF Holdings Ltd
$ 0.60
(-25.08%)
15.08k
NEUPNeuphoria Therapeutics Inc
 5.20
(-21.57%)
5.42k
BAOSBaosheng Media Group Holdings Ltd
$ 5.61
(-20.99%)
75.65k
HOURHour Loop Inc
$ 3.48
(-20.91%)
46.78k
LICNLichen China Limited
$ 0.2728
(29.84%)
1.5M
SVMHSRIVARU Holding Ltd
$ 0.0333
(-1.48%)
838.52k
XTIAXTI Aerospace Inc
$ 0.0392
(0.00%)
471.08k
CEROCERo Therapeutics Holdings Inc
$ 0.0619
(-0.64%)
413.22k
LAESSEALSQ Corporation
$ 5.33
(-2.56%)
289.22k

Discussion

View Full Feed
Viewmont Viewmont 57 seconds ago
Merry Christmas!!!🎄❤️🙏🍸
TONR
k9narc k9narc 2 minutes ago
You need to try this......

https://www.youtube.com/watch?v=lN_ooNedTMA
FACT-MASTER FACT-MASTER 2 minutes ago
Have a great Christmas holiday Bear!

God Bless bro!

fm
BLX
mackwheaton mackwheaton 2 minutes ago
Pretty quiet over here, so I’ll post a link a link to an update.

https://finance.yahoo.com/news/poet-technologies-signs-manufacturing-agreement-210500176.html

So the Penang based Globetronics will be doing contract assembly for POET, additional specialized equipment i
POET
Viewmont Viewmont 2 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
HIRU
xoom xoom 2 minutes ago
Since you asked for it :
Once upon a time there lived a gremlin called Picky. He used to loiter on the Ihub COOP message board and make fun of WAMU escrow holders. On Christmas Day in the year 2024, Santa came on his sleigh and pulled a sleeping Picky and Lodas onto his sleigh. Then Santa
COOP
Lottalead Lottalead 3 minutes ago
He told you he hired the best of the best? Dr. E is one, who is the other? The best in AI… hmmm.. it’s coming.
https://x.com/m2bio/status/1839681789251535165?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
Viewmont Viewmont 3 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
IJJP
Lakota-45 Lakota-45 3 minutes ago
~ " HAPPY HOLIDAY'S ", and a wish; . . .
. . . For; a "Blessed & Merry Christmas" to all !!! ~

~ Be safe, and all the best in the " New Year " !!!

~ $INQD / Indoor Harvest ~
INQD
Viewmont Viewmont 4 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
ABQQ
cowtown jay cowtown jay 4 minutes ago
What do you get when you take Pam Bondi - Merrick Garland + Ken Paxton? Federal and state AG-obtained Discovery in support of your effort to stop the negligent homicide of covid patients by employees of various US government agencies, including the FDA, NIAD, the NIH, and the SEC.
Viewmont Viewmont 4 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
SANP
Viewmont Viewmont 5 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
WNFT
Viewmont Viewmont 6 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
CGAC
Viewmont Viewmont 6 minutes ago
Merry Christmas!!🎄❤️🙏🍸
ASII
ksquared ksquared 7 minutes ago
That's one of the best Christmas messages ever.
I could not have said it better myself.
Merry Christmas to you and your family, Gmenfan.
Blessings to you all.
manibiotech manibiotech 7 minutes ago
Same to you and your family
NWBO
infamous infamous 7 minutes ago
no. the SS is good for a .0008 stock. I have plenty of experience and its good for this low of a PPS. no worries.
DBMM
Viewmont Viewmont 7 minutes ago
Merry Christmas!!🎄❤️🙏🍸
KGKG
northernwind2021 northernwind2021 8 minutes ago
Because they’re flippers or they short the stock or they work for someone. Nothing more than that. They’re so obvious.

ALWAYS REMEMBER, Rule #1, bashers never bash a bad stock.
PHIL
Lottalead Lottalead 9 minutes ago
There were many opportunities to learn..
https://x.com/skytrader7/status/1849541179299279162?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
familyof5 familyof5 9 minutes ago
"To short a stock you have to find stock to borrow - you would have to have a Margin account.

Then there is the Borrow rate.

Margin account maintenance fees."


YOU LEFT OUT: Or be due certs or holding certs of said company.....

HMBL
StockItOut StockItOut 9 minutes ago
unless they simply don't release the audit. which they have shown year after year after year they say is about to be released but they never in fact release an audit.

more recently the draft audit was upon shareholders... nada came of that.

They're playbook is to tease
BMXI
Countmein Countmein 11 minutes ago
Closed @ 28.51 on 325,255 volume

Count
HOMB

Your Recent History

Delayed Upgrade Clock