ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
604.29
-2.50
(-0.41%)
Closed December 18 4:00PM
604.09
-0.20
(-0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
604.09
Bid
-
Ask
-
Volume
54,617,984
602.885 Day's Range 605.17
466.43 52 Week Range 609.07
Market Cap
Previous Close
606.79
Open
604.19
Last Trade Time
Financial Volume
$ 32,993,122,189
VWAP
604.0707
Average Volume (3m)
41,030,634
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
3.60
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $606.79. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 466.43 to $ 609.07.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $573.65 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

SPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-0.211440936948605.37608.435602.1334321648605.08729239SP
419.383.31446358024584.71609.07584.0336081339600.83084628SP
1233.615.8915299397570.48609.07565.2741030634585.77057958SP
2662.0111.4392709563542.08609.07510.2746162318564.21221911SP
52133.1128.2623465965470.98609.07466.4356520109527.90389012SP
156142.5430.8828945943461.55609.07348.1176969059443.96775347SP
260284.1788.8253313328319.92609.07218.2680803817404.21935775SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
222.55M

SPY Discussion

View Posts
2018trader 2018trader 49 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
👍️0
ducci1 ducci1 2 hours ago
TZA new Dec Hi 11.57 !!
👍️0
ducci1 ducci1 2 hours ago
VIX Pivot at 15.57--LITS for now !!
👍️0
ducci1 ducci1 2 hours ago
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
👍️0
ducci1 ducci1 2 hours ago
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
👍️0
ducci1 ducci1 8 hours ago
Yes! The Vix Pivot is Rising---SPX falling below the 5 & 15 Red Lines while testing the 30 min Red Line ( Mother of all Charts)---going to be muy interasante !! See Ya There !
👍️0
ducci1 ducci1 8 hours ago
Did U Trade That ??
👍️0
Doubledown75 Doubledown75 8 hours ago
Tomorrow could get hairy
👍️0
ducci1 ducci1 8 hours ago
Reversed back up to Da SPX 5 min Red Line !!
👍️0
ducci1 ducci1 8 hours ago
The EOD Vix Flippers R tricky---Grab what U can !!
👍️0
ducci1 ducci1 8 hours ago
Looks like the 30 min Red Line is holding for now !!
👍️0
ducci1 ducci1 8 hours ago
Good Read! Bounced just enough to move the Calls !! Take profits Often !!
👍️0
ducci1 ducci1 8 hours ago
Closed 603C 1.08! Daily Double on Vix Flipper-----Closed at Vix Fib Target 15.57 !!
👍️0
ducci1 ducci1 8 hours ago
Covered 1/2 603C 1.16! Daily Double + Ya Baby !
👍 1
ducci1 ducci1 8 hours ago
There She Goes !! Vix Flipper !!
👍️0
ducci1 ducci1 8 hours ago
Maybe SPX back up to Da 5 min Red Line??
👍️0
ducci1 ducci1 8 hours ago
Vix droppin Target Vix Fib at 15.57 ?
👍️0
ducci1 ducci1 8 hours ago
Nibble sum 603C .48 ? Lets see ? VIX Flipper ?
👍️0
ducci1 ducci1 8 hours ago
It's tryin hard ! SPX 5 min CCI says yes!-----Vix deep in short area! A battle here ??
👍️0
Doubledown75 Doubledown75 9 hours ago
Bounce eod
👍️0
ducci1 ducci1 9 hours ago
LOD 6037---50/50 ?
👍️0
ducci1 ducci1 9 hours ago
Close 603P .30! Take another Looksee ! Vix tryin to Flip ?
👍️0
ducci1 ducci1 9 hours ago
Wagg 603P .26 ? EOD ?
👍️0
Doubledown75 Doubledown75 9 hours ago
It wants to move 
Looking at weekly chart
Government kills that spending bill, should get crazy
Good luck 
👍️0
ducci1 ducci1 9 hours ago
SPX 30 min Red Line 6037 ? Must hold or go Deeper ? ( ES 30 min Red Line 6104 )
👍️0
ducci1 ducci1 9 hours ago
Closed 604P .78! Closed at Fib 15.57 DD+ Reenter on break of LOD !
👍️0
jsc52033 jsc52033 9 hours ago
are you going to chnage your handel tp Preacher
👍️0
ducci1 ducci1 10 hours ago
Back to VIX Fib at 15.57 ? Looks like it ?
👍️0
ducci1 ducci1 10 hours ago
Now at Da SPX 15 Red Line Could get support this area ? Lets see if can hold LOD ?? ( Just above SPX 30 min Red Line --a little wiggle room yet ! )
👍️0
ducci1 ducci1 10 hours ago
SPX LOD 6036?---SPX R3 6023 ?
👍️0
ducci1 ducci1 10 hours ago
Covered 1/2 604P .52! 50%---Take It !
👍️0
ducci1 ducci1 10 hours ago
Riddin 604P .32? Lets See ?
👍️0
ducci1 ducci1 11 hours ago
LITS -- VIX R2 at 15.16 !---( R1--14.93 target for bulls on a By/Sig! ) ( VIX Fib at 15.57 target for bears on a Sell/Sig ! )
👍️0
ducci1 ducci1 23 hours ago
Pivot Calcs: SPX Pivot--6073----R1--6086----R2--6098----S1--6061----S2--6048-----VIX Pivot--14.46 ----R1--14.93----S1--14.23 !!LOL!!
👍️0
ducci1 ducci1 1 day ago
Were gettin closer thats for sure !!
👍️ 1
ducci1 ducci1 1 day ago
Good Goin!! Could see Mkt gettin tired EOD---Vix started risen!---glad u hooked sum Puts !!
👍️0
Staypositive1 Staypositive1 1 day ago
grabbed a 5 bagger at the end of the day.  left 4 bags on the table.
👍️0
2018trader 2018trader 1 day ago
I think we may be in the last Goldilocks era culminating with the greatest blow off top ever followed by EOW and resurrection of the dead. Jesus is coming back soon!
👍️0
ducci1 ducci1 1 day ago
VIX Strikes Again---It's still werks---so far !!
👍️0
ducci1 ducci1 1 day ago
Closed 608P 1.62! At Da 5 min Red Line !! Very Close 5 Bagger Over All ! Take It! Tks Boys ! YaHOOO !!
👍️0
ducci1 ducci1 1 day ago
Sell It Boys !!
👍️0
ducci1 ducci1 1 day ago
Down to Da SPX 5 Min Red Line ??
👍️0
ducci1 ducci1 1 day ago
Target now down to SPX R1--6074?
👍️0
ducci1 ducci1 1 day ago
Target 50% VIX R1---R2---14.53?
👍️0
ducci1 ducci1 1 day ago
VIX B/O from R1--14.29 ?
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 608P .68! 50%--Take it !
👍️0
ducci1 ducci1 1 day ago
Ridin 608P.44! EOD ?
👍️0
ducci1 ducci1 1 day ago
Off the subject---Tether makes profits off int on Treasury Notes--somebody to prop up the auction?----Interesting Yes ??---Don't need the foreigners to buy any more !!Any experts here to weigh in ?? Makes for unlimited printing ??
👍️0
ducci1 ducci1 1 day ago
From past Vix history---noticed Vix sometimes reacts like this in the 14 area----like into a parallel universe ?A mystery ?? Interesting where goes from here ??
👍️0
sand sand 1 day ago
why the vix disconnect noticed that too any thoughts
👍️0