We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
12 | 1.23 | 5.02245814618 | 24.49 | 26.23 | 24.2501 | 28059 | 25.82346668 | CS |
26 | 8.57 | 49.970845481 | 17.15 | 26.23 | 15.2 | 22927 | 24.43552798 | CS |
52 | 15.95 | 163.254861822 | 9.77 | 26.23 | 9.68 | 18652 | 20.24015419 | CS |
156 | 0.71 | 2.83886445422 | 25.01 | 26.23 | 8.25 | 12241 | 19.14393795 | CS |
260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13390 | 19.82128005 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.0198 (-2.28%) | 66.24M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.6799 (8.72%) | 59.38M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.30 (-4.56%) | 57.15M |
KULRKULR Technology Group Inc | $ 2.84 (-3.73%) | 36.92M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.233 (-6.96%) | 34.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions