ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellurian Inc

Tellurian Inc (TELZ)

25.72
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.72
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
9.68 52 Week Range 26.23
Previous Close
25.72
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28,059
Financial Volume
-
VWAP
-

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.7225.7225.7200CS
40025.7225.7225.7200CS
121.235.0224581461824.4926.2324.25012805925.82346668CS
268.5749.97084548117.1526.2315.22292724.43552798CS
5215.95163.2548618229.7726.239.681865220.24015419CS
1560.712.8388644542225.0126.238.251224119.14393795CS
2600.873.5010060362224.8526.238.251339019.82128005CS

TELZ - Frequently Asked Questions (FAQ)

What is the current Tellurian share price?
The current share price of Tellurian is $ 25.72
What is the 1 year trading range for Tellurian share price?
Tellurian has traded in the range of $ 9.68 to $ 26.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZDGEZedge Inc
$ 3.145
(33.26%)
1.48M
IBOImpact Biomedical Inc
$ 1.531
(31.98%)
56.86k
UMACUnusual Machines Inc
$ 15.53
(23.16%)
6.8M
LGCYLegacy Education Inc
$ 8.7799
(18.81%)
164.46k
MRTMarti Technologies Inc
$ 3.38
(14.19%)
90.18k
CTMCastellum Inc
$ 0.4399
(-26.62%)
10.04M
BLKCInvesco Alerian Galaxy Blockchain Users & Dec Comm ETF
$ 22.68
(-16.92%)
3.85k
BURUNuburu Inc
$ 0.4103
(-14.34%)
1.91M
SATOInvesco Alerian Galaxy Crypto Economy ETF
$ 19.51
(-14.01%)
14.3k
GOROGold Resource Corporation
$ 0.2143
(-13.59%)
936.33k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.0198
(-2.28%)
66.24M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 29.6799
(8.72%)
59.38M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.30
(-4.56%)
57.15M
KULRKULR Technology Group Inc
$ 2.84
(-3.73%)
36.92M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.233
(-6.96%)
34.61M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 2 minutes ago
is this where you found that price? veteranrecovery.org

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- and it charges you $1500 per unit.
BIEL
surfkast surfkast 2 minutes ago
Dilution.
HMBL
FFFacts FFFacts 2 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 3 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 3 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 3 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 3 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Amigo Mike Amigo Mike 3 minutes ago
M1Maggot,

It is fairly simple math .... where only a new distributor doesn't have a loss of revenue.

If on a given day a distributor sells a billion gallons of fuel to support all the miles driven ... we'll say at $3 per gallon. $3 Billion in revenue.

CBRF
Jetmek_03052 Jetmek_03052 4 minutes ago
HA!

What do you care about the performance........

Why do you CARE that I care?? I care because I see posts here championing a losing company, and sucking other investors into DBMM's perpetual dream. - that never comes true. I want the true record of DBMM to be expose
DBMM
surfkast surfkast 4 minutes ago
A/S will be maxed out soon. R/S or a massive increase?
HIRU
poster44ny poster44ny 4 minutes ago
SHORT-UNHAPPY about $MILLION$ coming to $HHSE

https://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html

https://www.amazon.com/dp/B0DR84YM8H

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-r
HHSE MILLION
JP313 JP313 4 minutes ago
In a minute 3s up
GMNI
Jackxkr Jackxkr 4 minutes ago
I don't think it will go up noticeably regardless of approvals with current mgmt. Just waiting on an hopefully acceptable exit point.
NWBO
wronginvestor wronginvestor 4 minutes ago
This decision was made after certain concerns came to light....

Dual signatures needed. New website needed?

What the heck has been going on that they didn't know about? How many unauthorized shares were distributed?

To be honest while it's good they are c
HIRU
cintrix cintrix 5 minutes ago
2025 Stock Market Holiday Schedule:

January 1, 2025 New Years Day (Observed) Closed
January 20, 2025 Martin Luther King, Jr. Day Closed
February 17, 2025 President's Day - U.S. Closed
April 18, 2025 Good Friday Closed
May 26, 2025 Memorial Day - U.S. Closed
Teekobrohey Teekobrohey 5 minutes ago
Anyone know Japanese for, "Ten thousand thank you's for turning off the tap for a minute!"? 
TKMO
Slim6 Slim6 5 minutes ago
California is teetering on bankruptcy. Most people who live there believe the debt is $50 billion or less. But in actuality, it is $619 billion in debt !! The debt is growing by over $100 billion per year (they are spending $826 billion per year but bringing in only $665 billion per year). Dire.
MYC
investisseur101 investisseur101 6 minutes ago
would be nice if it was transferred to HMBL tomorrow as a Christmas gift
HMBL
glenn1919 glenn1919 6 minutes ago
NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
manibiotech manibiotech 6 minutes ago
But they still decided to report that inspections are being scheduled without definite beginning or end date 
NWBO
Mr Smith 34 Mr Smith 34 6 minutes ago
The NCI seems to be missing from the financial statements.
NCI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0031 Exploding Nasdaq Partnership with $PERI MONSTER NEWS!!
HLLK PERI
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
New high will cause a run! Watch
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HLLK .0031 Exploding Nasdaq Partnership with $PERI MONSTER NEWS!!
HLLK PERI

Your Recent History

Delayed Upgrade Clock