We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the SDCI), plus interest earned on USCIs collateral holdings, less USCIs expenses. The ... The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the SDCI), plus interest earned on USCIs collateral holdings, less USCIs expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3695 | -2.0513780707 | 66.76 | 66.8739 | 65.0616 | 12445 | 65.92866748 | SP |
4 | 0.8005 | 1.23935593745 | 64.59 | 66.8739 | 64.1928 | 9582 | 65.50960366 | SP |
12 | 3.3405 | 5.38356164384 | 62.05 | 66.8739 | 61.6 | 11305 | 63.64176351 | SP |
26 | 2.3905 | 3.79444444444 | 63 | 66.8739 | 58.51 | 10896 | 62.43341335 | SP |
52 | 7.4205 | 12.8005865103 | 57.97 | 66.8739 | 55.63 | 12946 | 60.8775281 | SP |
156 | 24.1405 | 58.5224242424 | 41.25 | 66.8739 | 40.8118 | 29860 | 55.55689142 | SP |
260 | 28.7705 | 78.5649918078 | 36.62 | 66.8739 | 24.03 | 35484 | 45.35630456 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions