![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with t... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index consists of 50 of the largest and most liquid Chinese stocks listed and traded on the Stock Exchange of Hong Kong. The fund is non-diversified. Show more
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0615 | -0.358182877111 | 17.17 | 17.51 | 16.98 | 3459 | 17.11556712 | SP |
4 | -0.8515 | -4.74109131403 | 17.96 | 18.36 | 16.9001 | 6533 | 17.61332425 | SP |
12 | 0.2285 | 1.35367298578 | 16.88 | 18.36 | 16.31 | 5976 | 17.40307404 | SP |
26 | -2.1405 | -11.1200581848 | 19.249 | 19.73 | 15.38 | 10308 | 17.17039386 | SP |
52 | -0.0815 | -0.474112856312 | 17.19 | 21.88 | 15.38 | 12869 | 18.09678032 | SP |
156 | 1.1885 | 7.46545226131 | 15.92 | 24.79 | 14.7 | 20623 | 18.23474796 | SP |
260 | -3.3815 | -16.5031722792 | 20.49 | 24.79 | 12.31 | 16106 | 18.16457007 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions