We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.16 | 221.16 | 221.20 | 0.34 | 0.15 % | 67,005,181 | 17:16:21 |
| AMD | Advanced Micro Devices | 138.35 | 138.30 | 138.35 | 4.00 | 2.98 % | 26,683,778 | 17:14:47 |
| AMZN | Amazon.com | 176.63 | 176.52 | 176.61 | 5.24 | 3.06 % | 28,841,016 | 17:16:40 |
| AXP | American Express | 251.00 | 0.00 | 0.00 | 6.94 | 2.84 % | 3,078,870 | 17:10:40 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | 5.29 | 3.36 % | 9,069,968 | 17:14:22 |
| BABA | Alibaba | 81.75 | 0.00 | 0.00 | 0.57 | 0.70 % | 10,365,732 | 17:16:16 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.74 | 1.91 % | 34,730,029 | 17:13:04 |
| COIN | Coinbase Global | 156.70 | 156.42 | 156.80 | 9.35 | 6.35 % | 8,957,364 | 17:16:05 |
| CRM | Salesforce | 245.76 | 0.00 | 0.00 | 1.79 | 0.73 % | 4,585,872 | 17:15:57 |
| DIS | Walt Disney | 88.47 | 0.00 | 0.00 | 0.53 | 0.60 % | 8,277,282 | 17:14:00 |
| DOW | Dow | 51.31 | 0.00 | 0.00 | 0.63 | 1.24 % | 4,021,034 | 17:13:59 |
| GOOGL | Alphabet | 148.95 | 148.92 | 148.95 | -1.97 | -1.31 % | 37,909,745 | 17:16:42 |
| GS | Goldman Sachs | 483.69 | 0.00 | 0.00 | 4.08 | 0.85 % | 1,657,510 | 17:16:27 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 5.47 | 1.52 % | 2,684,988 | 17:13:46 |
| IBM | International Business M... | 203.58 | 0.00 | 0.00 | 2.84 | 1.41 % | 3,701,971 | 17:13:24 |
| INTC | Intel | 19.1001 | 19.10 | 19.11 | 0.2101 | 1.11 % | 64,086,863 | 17:16:13 |
| IWM | iShares Russell 2000 | 208.96 | 0.00 | 0.00 | 1.06 | 0.51 % | 23,158,012 | 17:16:42 |
| JNJ | Johnson and Johnson | 166.61 | 0.00 | 0.00 | 2.23 | 1.36 % | 7,536,761 | 17:13:59 |
| JPM | JP Morgan Chase | 216.81 | 0.00 | 0.00 | 4.35 | 2.05 % | 8,881,110 | 17:13:59 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.79 | 1.11 % | 12,935,253 | 17:13:59 |
| MCD | McDonalds | 291.29 | 0.00 | 0.00 | 1.78 | 0.61 % | 3,084,962 | 16:28:56 |
| META | Meta Platforms | 506.2599 | 506.01 | 506.27 | 5.99 | 1.20 % | 10,440,421 | 17:14:07 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -2.34 | -1.99 % | 14,780,168 | 17:15:05 |
| MSFT | Microsoft | 408.05 | 408.01 | 408.25 | 6.35 | 1.58 % | 15,224,116 | 17:16:37 |
| MU | Micron Technology | 86.4041 | 86.40 | 86.44 | 0.0241 | 0.03 % | 19,724,738 | 17:15:56 |
| NKE | Nike | 79.48 | 0.00 | 0.00 | -1.15 | -1.43 % | 7,927,945 | 17:16:13 |
| ORCL | Oracle | 152.45 | 0.00 | 0.00 | 10.64 | 7.50 % | 19,364,202 | 17:16:53 |
| PYPL | PayPal | 69.4252 | 69.42 | 69.53 | 0.5352 | 0.78 % | 11,863,592 | 17:07:32 |
| QCOM | QUALCOMM | 160.7702 | 160.85 | 161.08 | 2.58 | 1.63 % | 7,055,784 | 17:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.36 | 455.46 | 6.71 | 1.50 % | 32,786,401 | 17:16:52 |
| SOXL | Direxion Daily Semicondu... | 27.59 | 0.00 | 0.00 | 1.63 | 6.28 % | 83,722,055 | 17:16:41 |
| SPY | SPDR S&P 500 | 547.25 | 0.00 | 0.00 | 6.89 | 1.28 % | 37,940,451 | 17:16:21 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 6.64 | 2.83 % | 1,825,474 | 17:06:30 |
| TSLA | Tesla | 216.91 | 216.85 | 216.94 | 6.18 | 2.93 % | 67,181,082 | 17:16:21 |
| V | Visa | 285.70 | 0.00 | 0.00 | 6.33 | 2.27 % | 10,931,748 | 17:10:47 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 1.35 | 3.28 % | 27,845,984 | 17:14:00 |
| WBA | Walgreens Boots Alliance | 8.9397 | 8.92 | 8.94 | 0.1697 | 1.94 % | 20,066,236 | 17:13:46 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | 2.40 | 2.13 % | 21,625,381 | 17:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
