We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.93 | 238.91 | 238.92 | 9.07 | 3.95 % | 47,126,188 | 14:15:54 |
| AMD | Advanced Micro Devices | 114.3677 | 114.35 | 114.37 | -0.6423 | -0.56 % | 25,721,989 | 14:15:54 |
| AMZN | Amazon.com | 239.16 | 239.13 | 239.15 | 3.74 | 1.59 % | 26,119,998 | 14:15:54 |
| AXP | American Express | 316.00 | 0.00 | 0.00 | -0.42 | -0.13 % | 1,230,227 | 14:15:54 |
| BA | Boeing | 178.92 | 0.00 | 0.00 | 3.76 | 2.15 % | 16,535,430 | 14:15:52 |
| BABA | Alibaba | 90.975 | 0.00 | 0.00 | 0.985 | 1.09 % | 8,000,784 | 14:15:53 |
| BAC | Bank of America | 46.85 | 0.00 | 0.00 | -0.24 | -0.51 % | 15,499,979 | 14:15:53 |
| COIN | Coinbase Global | 279.65 | 279.66 | 279.78 | 1.66 | 0.60 % | 3,045,638 | 14:15:52 |
| CRM | Salesforce | 362.65 | 0.00 | 0.00 | 15.55 | 4.48 % | 8,747,024 | 14:15:53 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -1.04 | -0.92 % | 3,792,461 | 14:15:29 |
| DOW | Dow | 41.3577 | 0.00 | 0.00 | -0.5623 | -1.34 % | 3,198,806 | 14:15:43 |
| GOOGL | Alphabet | 194.97 | 194.97 | 194.98 | 3.16 | 1.65 % | 12,621,201 | 14:15:53 |
| GS | Goldman Sachs | 635.69 | 0.00 | 0.00 | 2.41 | 0.38 % | 1,047,238 | 14:15:53 |
| HD | Home Depot | 416.74 | 0.00 | 0.00 | -8.13 | -1.91 % | 1,301,406 | 14:15:53 |
| IBM | International Business M... | 224.04 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,763,850 | 14:15:53 |
| INTC | Intel | 19.88 | 19.87 | 19.88 | -0.41 | -2.02 % | 37,429,405 | 14:15:51 |
| IWM | iShares Russell 2000 | 225.92 | 0.00 | 0.00 | -0.58 | -0.26 % | 11,214,800 | 14:15:53 |
| JNJ | Johnson and Johnson | 151.16 | 0.00 | 0.00 | -1.73 | -1.13 % | 4,337,254 | 14:15:51 |
| JPM | JP Morgan Chase | 266.00 | 0.00 | 0.00 | 0.15 | 0.06 % | 3,599,410 | 14:15:53 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -1.11 | -1.74 % | 7,818,135 | 14:15:47 |
| MCD | McDonalds | 290.89 | 0.00 | 0.00 | -2.20 | -0.75 % | 1,658,267 | 14:15:46 |
| META | Meta Platforms | 679.29 | 679.15 | 679.29 | 19.41 | 2.94 % | 14,731,579 | 14:15:53 |
| MRK | Merck | 97.32 | 0.00 | 0.00 | -0.62 | -0.63 % | 7,309,360 | 14:15:53 |
| MSFT | Microsoft | 446.19 | 446.17 | 446.28 | 11.63 | 2.68 % | 12,285,217 | 14:15:53 |
| MU | Micron Technology | 88.96 | 88.95 | 88.97 | -2.15 | -2.36 % | 23,887,173 | 14:15:51 |
| NKE | Nike | 74.505 | 0.00 | 0.00 | -1.08 | -1.42 % | 4,943,938 | 14:15:47 |
| ORCL | Oracle | 164.695 | 0.00 | 0.00 | 6.42 | 4.05 % | 14,413,214 | 14:15:54 |
| PYPL | PayPal | 88.69 | 88.68 | 88.70 | -1.55 | -1.72 % | 4,700,169 | 14:15:49 |
| QCOM | QUALCOMM | 170.2332 | 170.21 | 170.26 | -0.9468 | -0.55 % | 4,614,692 | 14:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 520.82 | 520.82 | 520.84 | 6.61 | 1.29 % | 21,470,025 | 14:15:50 |
| SOXL | Direxion Daily Semicondu... | 25.0066 | 0.00 | 0.00 | -0.0534 | -0.21 % | 79,828,986 | 14:15:52 |
| SPY | SPDR S&P 500 | 603.60 | 0.00 | 0.00 | 4.23 | 0.71 % | 24,462,537 | 14:15:54 |
| TRV | The Travelers Companies | 248.365 | 0.00 | 0.00 | -2.65 | -1.05 % | 580,849 | 14:15:37 |
| TSLA | Tesla | 394.87 | 394.85 | 394.90 | -2.28 | -0.57 % | 32,314,103 | 14:15:53 |
| V | Visa | 336.74 | 0.00 | 0.00 | 2.20 | 0.66 % | 3,208,741 | 14:15:51 |
| VZ | Verizon Communications | 40.5147 | 0.00 | 0.00 | -0.1253 | -0.31 % | 9,978,579 | 14:15:44 |
| WBA | Walgreens Boots Alliance | 10.795 | 10.79 | 10.80 | -0.545 | -4.81 % | 11,914,260 | 14:15:50 |
| XOM | Exxon Mobil | 107.91 | 0.00 | 0.00 | -2.26 | -2.05 % | 7,193,039 | 14:15:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
