We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.08 | 216.97 | 217.08 | -1.46 | -0.67 % | 359,877 | 07:38:03 |
AMD | Advanced Micro Devices | 144.30 | 144.21 | 144.35 | -0.33 | -0.23 % | 280,190 | 07:37:34 |
AMZN | Amazon.com | 181.40 | 181.28 | 181.50 | 0.57 | 0.32 % | 260,770 | 07:37:42 |
AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,513 | 07:37:40 |
BA | Boeing | 179.20 | 0.00 | 0.00 | -0.87 | -0.48 % | 11,113 | 07:37:57 |
BABA | Alibaba | 75.535 | 0.00 | 0.00 | -0.265 | -0.35 % | 159,938 | 07:37:48 |
BAC | Bank of America | 42.31 | 0.00 | 0.00 | 0.12 | 0.28 % | 48,083 | 07:37:54 |
COIN | Coinbase Global | 240.81 | 240.64 | 240.80 | -4.25 | -1.73 % | 119,061 | 07:37:56 |
CRM | Salesforce | 253.18 | 0.00 | 0.00 | 3.40 | 1.36 % | 6,093 | 07:38:00 |
DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,545 | 07:36:45 |
DOW | Dow | 50.53 | 0.00 | 0.00 | -2.79 | -5.23 % | 14,332 | 07:37:58 |
GOOGL | Alphabet | 171.92 | 171.74 | 171.94 | -0.71 | -0.41 % | 141,395 | 07:38:00 |
GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,547 | 07:38:06 |
HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 07:38:04 |
IBM | International Business M... | 188.10 | 0.00 | 0.00 | 4.08 | 2.22 % | 61,393 | 07:38:07 |
INTC | Intel | 31.57 | 31.55 | 31.57 | -0.13 | -0.41 % | 234,108 | 07:37:54 |
IWM | iShares Russell 2000 | 218.059 | 0.00 | 0.00 | 0.209 | 0.10 % | 325,371 | 07:38:08 |
JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,736 | 07:36:42 |
JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,825 | 07:37:03 |
KO | Coca Cola | 65.95 | 0.00 | 0.00 | 0.14 | 0.21 % | 10,566 | 07:31:16 |
MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 3,317 | 07:23:24 |
META | Meta Platforms | 462.50 | 462.69 | 462.99 | 1.23 | 0.27 % | 82,336 | 07:38:08 |
MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 07:36:57 |
MSFT | Microsoft | 427.65 | 427.45 | 427.80 | -1.25 | -0.29 % | 122,365 | 07:38:08 |
MU | Micron Technology | 105.75 | 105.85 | 105.96 | -4.53 | -4.11 % | 315,008 | 07:38:07 |
NKE | Nike | 71.25 | 0.00 | 0.00 | 0.16 | 0.23 % | 50,794 | 07:38:03 |
ORCL | Oracle | 139.14 | 0.00 | 0.00 | 0.37 | 0.27 % | 7,781 | 07:36:51 |
PYPL | PayPal | 58.25 | 58.25 | 58.33 | 0.18 | 0.31 % | 45,135 | 07:38:02 |
QCOM | QUALCOMM | 179.50 | 179.48 | 179.88 | -1.57 | -0.87 % | 63,822 | 07:37:44 |
QQQ | Invesco QQQ Trust Series 1 | 462.531 | 462.41 | 462.48 | -0.849 | -0.18 % | 994,113 | 07:38:09 |
SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | -1.66 | -3.87 % | 5,913,187 | 07:38:04 |
SPY | SPDR S&P 500 | 540.49 | 0.00 | 0.00 | -0.74 | -0.14 % | 400,333 | 07:38:09 |
TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:57:21 |
TSLA | Tesla | 213.44 | 213.33 | 213.44 | -2.55 | -1.18 % | 1,706,292 | 07:38:00 |
V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 5,249 | 07:35:40 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,741 | 07:35:40 |
WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 4,233 | 07:13:58 |
XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.71 | -0.62 % | 8,499 | 07:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions