We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.48 | 227.59 | 2.30 | 1.02 % | 44,923,668 | 19:59:26 |
| AMD | Advanced Micro Devices | 138.45 | 138.38 | 138.47 | -0.85 | -0.61 % | 31,660,040 | 19:59:59 |
| AMZN | Amazon.com | 210.2562 | 210.34 | 210.69 | -3.84 | -1.80 % | 42,631,408 | 19:59:40 |
| AXP | American Express | 288.30 | 0.00 | 0.00 | 0.66 | 0.23 % | 2,978,528 | 19:05:23 |
| BA | Boeing | 137.83 | 0.00 | 0.00 | -2.14 | -1.53 % | 15,646,712 | 19:59:56 |
| BABA | Alibaba | 90.70 | 0.00 | 0.00 | -1.30 | -1.41 % | 16,950,773 | 19:59:40 |
| BAC | Bank of America | 45.81 | 0.00 | 0.00 | -0.06 | -0.13 % | 35,733,193 | 19:59:45 |
| COIN | Coinbase Global | 277.23 | 276.75 | 277.28 | -7.49 | -2.63 % | 17,375,533 | 19:59:55 |
| CRM | Salesforce | 329.41 | 0.00 | 0.00 | -12.31 | -3.60 % | 7,630,651 | 19:58:22 |
| DIS | Walt Disney | 108.4994 | 0.00 | 0.00 | 5.78 | 5.63 % | 47,429,410 | 19:59:46 |
| DOW | Dow | 44.5129 | 0.00 | 0.00 | -0.4771 | -1.06 % | 5,542,369 | 19:02:13 |
| GOOGL | Alphabet | 175.15 | 175.23 | 175.40 | -3.73 | -2.09 % | 31,007,459 | 19:58:55 |
| GS | Goldman Sachs | 587.28 | 0.00 | 0.00 | -6.94 | -1.17 % | 1,670,005 | 19:50:18 |
| HD | Home Depot | 405.00 | 0.00 | 0.00 | -5.19 | -1.27 % | 3,348,065 | 19:45:14 |
| IBM | International Business M... | 208.90 | 0.00 | 0.00 | -2.02 | -0.96 % | 6,371,553 | 19:22:16 |
| INTC | Intel | 25.04 | 25.00 | 25.04 | 0.12 | 0.48 % | 49,252,123 | 19:59:49 |
| IWM | iShares Russell 2000 | 231.17 | 0.00 | 0.00 | -3.94 | -1.68 % | 29,286,209 | 19:59:59 |
| JNJ | Johnson and Johnson | 151.5892 | 0.00 | 0.00 | -1.65 | -1.08 % | 7,715,343 | 19:48:39 |
| JPM | JP Morgan Chase | 241.4114 | 0.00 | 0.00 | 0.2514 | 0.10 % | 10,171,995 | 19:49:26 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.45 | -0.71 % | 15,911,264 | 19:57:42 |
| MCD | McDonalds | 298.30 | 0.00 | 0.00 | 0.95 | 0.32 % | 1,932,559 | 19:54:15 |
| META | Meta Platforms | 575.25 | 575.39 | 575.60 | -4.75 | -0.82 % | 11,053,785 | 19:59:58 |
| MRK | Merck | 98.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,692,960 | 19:52:40 |
| MSFT | Microsoft | 426.20 | 425.78 | 426.20 | 1.00 | 0.24 % | 30,246,947 | 19:59:53 |
| MU | Micron Technology | 98.50 | 98.45 | 98.50 | -1.42 | -1.42 % | 18,459,751 | 19:59:50 |
| NKE | Nike | 76.28 | 0.00 | 0.00 | -0.24 | -0.31 % | 6,991,576 | 19:59:35 |
| ORCL | Oracle | 186.90 | 0.00 | 0.00 | -2.73 | -1.44 % | 7,804,320 | 19:50:01 |
| PYPL | PayPal | 85.51 | 85.50 | 85.60 | -1.80 | -2.06 % | 8,467,708 | 19:53:12 |
| QCOM | QUALCOMM | 163.32 | 163.30 | 163.50 | 2.90 | 1.81 % | 7,012,646 | 19:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 506.67 | 506.69 | 506.74 | -5.58 | -1.09 % | 28,836,555 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 28.95 | 0.00 | 0.00 | -0.74 | -2.49 % | 68,994,187 | 19:59:58 |
| SPY | SPDR S&P 500 | 591.93 | 0.00 | 0.00 | -5.26 | -0.88 % | 37,556,624 | 19:59:58 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,047,399 | 18:00:00 |
| TSLA | Tesla | 307.608 | 307.60 | 307.75 | -22.63 | -6.85 % | 120,692,931 | 19:59:59 |
| V | Visa | 308.25 | 0.00 | 0.00 | -1.23 | -0.40 % | 4,415,790 | 19:32:36 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.26 | -0.63 % | 13,338,724 | 19:57:37 |
| WBA | Walgreens Boots Alliance | 8.83 | 8.81 | 8.83 | -0.20 | -2.21 % | 19,596,663 | 19:58:34 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.91 | -0.75 % | 13,031,763 | 19:59:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
