We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.3201 | 211.34 | 211.37 | 4.09 | 1.97 % | 33,334,003 | 13:43:55 |
| AMD | Advanced Micro Devices | 131.99 | 131.95 | 131.98 | 1.81 | 1.39 % | 35,642,708 | 13:43:55 |
| AMZN | Amazon.com | 163.275 | 163.27 | 163.28 | 1.35 | 0.83 % | 28,561,923 | 13:43:55 |
| AXP | American Express | 231.92 | 0.00 | 0.00 | 0.80 | 0.35 % | 1,071,330 | 13:43:48 |
| BA | Boeing | 163.99 | 0.00 | 0.00 | -1.05 | -0.64 % | 2,478,436 | 13:43:48 |
| BABA | Alibaba | 77.965 | 0.00 | 0.00 | 0.065 | 0.08 % | 5,559,847 | 13:43:46 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.81 | 2.19 % | 25,989,436 | 13:43:56 |
| COIN | Coinbase Global | 183.80 | 183.51 | 183.84 | -10.37 | -5.34 % | 4,255,355 | 13:43:53 |
| CRM | Salesforce | 242.63 | 0.00 | 0.00 | 4.21 | 1.77 % | 1,878,862 | 13:43:55 |
| DIS | Walt Disney | 87.27 | 0.00 | 0.00 | -2.70 | -3.00 % | 20,022,369 | 13:43:56 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.36 | 0.69 % | 1,919,654 | 13:43:56 |
| GOOGL | Alphabet | 159.56 | 159.55 | 159.57 | 1.27 | 0.80 % | 13,755,357 | 13:43:55 |
| GS | Goldman Sachs | 478.15 | 0.00 | 0.00 | 7.93 | 1.69 % | 1,480,964 | 13:43:43 |
| HD | Home Depot | 346.74 | 0.00 | 0.00 | -7.17 | -2.03 % | 1,488,431 | 13:43:54 |
| IBM | International Business M... | 188.66 | 0.00 | 0.00 | 1.86 | 1.00 % | 1,516,786 | 13:43:52 |
| INTC | Intel | 19.755 | 19.75 | 19.76 | -0.075 | -0.38 % | 46,715,820 | 13:43:52 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | -0.92 | -0.45 % | 17,977,301 | 13:43:56 |
| JNJ | Johnson and Johnson | 159.98 | 0.00 | 0.00 | 1.01 | 0.64 % | 2,387,090 | 13:43:56 |
| JPM | JP Morgan Chase | 202.48 | 0.00 | 0.00 | 2.14 | 1.07 % | 4,924,131 | 13:43:55 |
| KO | Coca Cola | 68.795 | 0.00 | 0.00 | 0.745 | 1.09 % | 6,619,064 | 13:43:46 |
| MCD | McDonalds | 270.685 | 0.00 | 0.00 | 0.625 | 0.23 % | 1,934,799 | 13:43:47 |
| META | Meta Platforms | 492.025 | 491.94 | 492.14 | -2.07 | -0.42 % | 12,928,637 | 13:43:50 |
| MRK | Merck | 111.585 | 0.00 | 0.00 | 0.435 | 0.39 % | 3,498,354 | 13:43:56 |
| MSFT | Microsoft | 401.05 | 401.05 | 401.10 | 1.44 | 0.36 % | 9,943,394 | 13:43:56 |
| MU | Micron Technology | 88.55 | 88.56 | 88.59 | -0.45 | -0.51 % | 18,681,080 | 13:43:55 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | 1.04 | 1.43 % | 4,888,498 | 13:43:49 |
| ORCL | Oracle | 127.265 | 0.00 | 0.00 | -0.945 | -0.74 % | 3,678,573 | 13:43:54 |
| PYPL | PayPal | 63.765 | 63.76 | 63.77 | 1.02 | 1.62 % | 6,975,245 | 13:43:54 |
| QCOM | QUALCOMM | 158.55 | 158.49 | 158.59 | -0.17 | -0.11 % | 3,808,783 | 13:43:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2506 | 440.25 | 440.27 | 0.7206 | 0.16 % | 33,947,186 | 13:43:56 |
| SOXL | Direxion Daily Semicondu... | 27.855 | 0.00 | 0.00 | -0.725 | -2.54 % | 95,881,439 | 13:43:56 |
| SPY | SPDR S&P 500 | 523.94 | 0.00 | 0.00 | 1.79 | 0.34 % | 32,310,771 | 13:43:56 |
| TRV | The Travelers Companies | 210.8399 | 0.00 | 0.00 | 2.56 | 1.23 % | 379,451 | 13:43:32 |
| TSLA | Tesla | 195.78 | 195.77 | 195.80 | -4.86 | -2.42 % | 43,931,539 | 13:43:56 |
| V | Visa | 259.465 | 0.00 | 0.00 | 1.21 | 0.47 % | 2,817,335 | 13:43:56 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.365 | 0.91 % | 5,176,268 | 13:43:51 |
| WBA | Walgreens Boots Alliance | 10.905 | 10.90 | 10.91 | -0.005 | -0.05 % | 5,316,423 | 13:43:34 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | 2.36 | 2.07 % | 6,546,451 | 13:43:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
