We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.668 | 217.64 | 217.67 | 1.43 | 0.66 % | 13,858,302 | 11:25:52 |
| AMD | Advanced Micro Devices | 135.695 | 135.68 | 135.71 | 1.43 | 1.06 % | 19,424,122 | 11:25:58 |
| AMZN | Amazon.com | 166.5597 | 166.54 | 166.56 | -0.3803 | -0.23 % | 12,896,792 | 11:25:53 |
| AXP | American Express | 237.095 | 0.00 | 0.00 | -0.755 | -0.32 % | 573,438 | 11:25:53 |
| BA | Boeing | 164.94 | 0.00 | 0.00 | -2.97 | -1.77 % | 1,586,552 | 11:25:57 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | 0.82 | 1.03 % | 4,923,062 | 11:25:58 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,251,820 | 11:25:58 |
| COIN | Coinbase Global | 191.93 | 192.02 | 192.36 | -4.36 | -2.22 % | 2,762,974 | 11:25:58 |
| CRM | Salesforce | 249.85 | 0.00 | 0.00 | -2.68 | -1.06 % | 1,504,094 | 11:25:57 |
| DIS | Walt Disney | 85.925 | 0.00 | 0.00 | -0.285 | -0.33 % | 3,801,193 | 11:25:59 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | -0.22 | -0.42 % | 683,476 | 11:25:59 |
| GOOGL | Alphabet | 162.316 | 162.30 | 162.32 | -1.35 | -0.83 % | 4,950,612 | 11:25:59 |
| GS | Goldman Sachs | 485.255 | 0.00 | 0.00 | -5.01 | -1.02 % | 492,541 | 11:25:56 |
| HD | Home Depot | 344.745 | 0.00 | 0.00 | -3.90 | -1.12 % | 1,305,890 | 11:25:56 |
| IBM | International Business M... | 189.78 | 0.00 | 0.00 | -1.67 | -0.87 % | 545,614 | 11:25:59 |
| INTC | Intel | 19.55 | 19.54 | 19.55 | -0.16 | -0.81 % | 19,627,817 | 11:25:59 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | -2.14 | -1.04 % | 7,822,411 | 11:25:59 |
| JNJ | Johnson and Johnson | 159.28 | 0.00 | 0.00 | -1.34 | -0.83 % | 1,192,000 | 11:25:59 |
| JPM | JP Morgan Chase | 205.8499 | 0.00 | 0.00 | 0.0499 | 0.02 % | 2,222,055 | 11:25:57 |
| KO | Coca Cola | 68.085 | 0.00 | 0.00 | -0.595 | -0.87 % | 2,568,388 | 11:25:53 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.29 | 0.11 % | 766,265 | 11:25:36 |
| META | Meta Platforms | 509.79 | 509.59 | 509.81 | -7.98 | -1.54 % | 3,764,508 | 11:25:53 |
| MRK | Merck | 113.515 | 0.00 | 0.00 | -1.04 | -0.90 % | 1,792,974 | 11:25:59 |
| MSFT | Microsoft | 404.92 | 404.89 | 404.98 | -1.10 | -0.27 % | 5,327,398 | 11:25:53 |
| MU | Micron Technology | 95.03 | 95.00 | 95.03 | 1.95 | 2.09 % | 7,549,876 | 11:25:59 |
| NKE | Nike | 74.305 | 0.00 | 0.00 | -0.035 | -0.05 % | 2,108,282 | 11:25:59 |
| ORCL | Oracle | 131.50 | 0.00 | 0.00 | -0.56 | -0.42 % | 1,141,262 | 11:25:58 |
| PYPL | PayPal | 64.35 | 64.34 | 64.35 | -0.37 | -0.57 % | 2,527,310 | 11:25:59 |
| QCOM | QUALCOMM | 161.43 | 161.37 | 161.46 | -3.05 | -1.85 % | 3,803,076 | 11:25:59 |
| QQQ | Invesco QQQ Trust Series 1 | 450.51 | 450.51 | 450.53 | 0.10 | 0.02 % | 11,582,158 | 11:25:59 |
| SOXL | Direxion Daily Semicondu... | 31.41 | 0.00 | 0.00 | 0.40 | 1.29 % | 49,716,040 | 11:25:59 |
| SPY | SPDR S&P 500 | 532.46 | 0.00 | 0.00 | -0.53 | -0.10 % | 14,030,129 | 11:25:55 |
| TRV | The Travelers Companies | 211.00 | 0.00 | 0.00 | -1.48 | -0.70 % | 195,428 | 11:25:58 |
| TSLA | Tesla | 196.30 | 196.28 | 196.31 | -3.70 | -1.85 % | 28,554,508 | 11:25:52 |
| V | Visa | 259.87 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,480,207 | 11:25:59 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | -0.315 | -0.77 % | 2,488,791 | 11:25:56 |
| WBA | Walgreens Boots Alliance | 10.545 | 10.54 | 10.55 | -0.135 | -1.26 % | 3,346,008 | 11:25:47 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.08 | 0.07 % | 4,385,556 | 11:25:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
