We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.52 | 218.51 | 218.53 | 2.28 | 1.05 % | 7,970,872 | 10:24:46 |
| AMD | Advanced Micro Devices | 137.36 | 137.36 | 137.37 | 3.09 | 2.30 % | 12,251,266 | 10:24:46 |
| AMZN | Amazon.com | 168.0864 | 168.08 | 168.11 | 1.15 | 0.69 % | 8,345,737 | 10:24:46 |
| AXP | American Express | 236.645 | 0.00 | 0.00 | -1.21 | -0.51 % | 300,068 | 10:24:45 |
| BA | Boeing | 165.51 | 0.00 | 0.00 | -2.40 | -1.43 % | 991,352 | 10:24:52 |
| BABA | Alibaba | 80.985 | 0.00 | 0.00 | 0.995 | 1.24 % | 2,680,097 | 10:24:46 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.06 | -0.16 % | 7,637,471 | 10:24:45 |
| COIN | Coinbase Global | 192.995 | 192.85 | 193.00 | -3.30 | -1.68 % | 1,919,812 | 10:24:54 |
| CRM | Salesforce | 250.29 | 0.00 | 0.00 | -2.24 | -0.89 % | 1,242,431 | 10:24:52 |
| DIS | Walt Disney | 85.965 | 0.00 | 0.00 | -0.245 | -0.28 % | 2,415,106 | 10:24:42 |
| DOW | Dow | 52.625 | 0.00 | 0.00 | -0.035 | -0.07 % | 445,104 | 10:24:39 |
| GOOGL | Alphabet | 163.30 | 163.27 | 163.29 | -0.37 | -0.23 % | 2,996,336 | 10:24:54 |
| GS | Goldman Sachs | 487.54 | 0.00 | 0.00 | -2.72 | -0.55 % | 312,738 | 10:24:53 |
| HD | Home Depot | 345.905 | 0.00 | 0.00 | -2.74 | -0.78 % | 769,775 | 10:24:49 |
| IBM | International Business M... | 189.805 | 0.00 | 0.00 | -1.65 | -0.86 % | 377,834 | 10:24:47 |
| INTC | Intel | 19.6274 | 19.62 | 19.63 | -0.0826 | -0.42 % | 11,716,570 | 10:24:46 |
| IWM | iShares Russell 2000 | 205.37 | 0.00 | 0.00 | -1.09 | -0.53 % | 4,958,426 | 10:24:48 |
| JNJ | Johnson and Johnson | 158.90 | 0.00 | 0.00 | -1.72 | -1.07 % | 748,385 | 10:24:53 |
| JPM | JP Morgan Chase | 206.17 | 0.00 | 0.00 | 0.37 | 0.18 % | 1,588,283 | 10:24:46 |
| KO | Coca Cola | 68.24 | 0.00 | 0.00 | -0.44 | -0.64 % | 1,594,723 | 10:24:53 |
| MCD | McDonalds | 267.26 | 0.00 | 0.00 | -0.65 | -0.24 % | 413,558 | 10:24:49 |
| META | Meta Platforms | 514.615 | 514.50 | 514.73 | -3.16 | -0.61 % | 2,455,751 | 10:24:54 |
| MRK | Merck | 113.843 | 0.00 | 0.00 | -0.707 | -0.62 % | 956,365 | 10:24:53 |
| MSFT | Microsoft | 405.94 | 405.93 | 405.97 | -0.08 | -0.02 % | 3,641,937 | 10:24:54 |
| MU | Micron Technology | 94.915 | 94.90 | 94.92 | 1.84 | 1.97 % | 4,291,676 | 10:24:54 |
| NKE | Nike | 74.525 | 0.00 | 0.00 | 0.185 | 0.25 % | 1,258,789 | 10:24:43 |
| ORCL | Oracle | 132.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 664,079 | 10:24:54 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | -0.095 | -0.15 % | 1,682,461 | 10:24:45 |
| QCOM | QUALCOMM | 160.22 | 160.17 | 160.24 | -4.26 | -2.59 % | 2,503,485 | 10:24:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.83 | 452.82 | 452.84 | 2.42 | 0.54 % | 6,618,127 | 10:24:46 |
| SOXL | Direxion Daily Semicondu... | 31.90 | 0.00 | 0.00 | 0.89 | 2.87 % | 30,056,121 | 10:24:54 |
| SPY | SPDR S&P 500 | 534.22 | 0.00 | 0.00 | 1.23 | 0.23 % | 8,186,470 | 10:24:46 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -0.24 | -0.11 % | 124,542 | 10:24:17 |
| TSLA | Tesla | 197.14 | 197.10 | 197.13 | -2.86 | -1.43 % | 18,545,441 | 10:24:54 |
| V | Visa | 260.95 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,384,268 | 10:24:52 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | -0.225 | -0.55 % | 1,601,657 | 10:24:52 |
| WBA | Walgreens Boots Alliance | 10.59 | 10.59 | 10.60 | -0.09 | -0.84 % | 1,681,428 | 10:24:40 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,879,890 | 10:24:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
