We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.078 | 233.07 | 233.09 | -1.32 | -0.56 % | 21,868,319 | 12:45:45 |
| AMD | Advanced Micro Devices | 176.0752 | 176.07 | 176.10 | -3.75 | -2.09 % | 25,018,327 | 12:45:45 |
| AMZN | Amazon.com | 192.84 | 192.84 | 192.85 | 0.12 | 0.06 % | 18,025,076 | 12:45:44 |
| AXP | American Express | 247.50 | 0.00 | 0.00 | 3.50 | 1.43 % | 1,348,070 | 12:45:45 |
| BA | Boeing | 186.1974 | 0.00 | 0.00 | 7.09 | 3.96 % | 4,581,515 | 12:45:45 |
| BABA | Alibaba | 78.015 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,233,329 | 12:45:38 |
| BAC | Bank of America | 44.09 | 0.00 | 0.00 | 2.20 | 5.25 % | 44,615,066 | 12:45:40 |
| COIN | Coinbase Global | 245.30 | 245.11 | 245.48 | 2.45 | 1.01 % | 6,286,352 | 12:45:45 |
| CRM | Salesforce | 255.325 | 0.00 | 0.00 | 2.47 | 0.97 % | 1,709,386 | 12:45:44 |
| DIS | Walt Disney | 98.4201 | 0.00 | 0.00 | 1.55 | 1.60 % | 6,584,146 | 12:45:46 |
| DOW | Dow | 54.465 | 0.00 | 0.00 | 1.20 | 2.24 % | 1,234,882 | 12:45:42 |
| GOOGL | Alphabet | 183.933 | 183.94 | 183.95 | -2.60 | -1.39 % | 8,408,769 | 12:45:46 |
| GS | Goldman Sachs | 502.52 | 0.00 | 0.00 | 10.29 | 2.09 % | 2,119,057 | 12:45:41 |
| HD | Home Depot | 367.75 | 0.00 | 0.00 | 9.29 | 2.59 % | 1,132,802 | 12:45:41 |
| IBM | International Business M... | 185.70 | 0.00 | 0.00 | 2.82 | 1.54 % | 1,461,090 | 12:45:43 |
| INTC | Intel | 33.89 | 33.89 | 33.90 | -0.57 | -1.65 % | 14,161,598 | 12:45:44 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | 5.11 | 2.35 % | 34,055,613 | 12:45:46 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 1.24 | 0.83 % | 2,246,868 | 12:45:46 |
| JPM | JP Morgan Chase | 212.0217 | 0.00 | 0.00 | 1.97 | 0.94 % | 5,346,973 | 12:45:45 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | 0.685 | 1.08 % | 2,726,535 | 12:45:40 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | 4.48 | 1.78 % | 1,559,049 | 12:45:45 |
| META | Meta Platforms | 486.71 | 486.61 | 486.72 | -9.45 | -1.90 % | 7,862,539 | 12:45:43 |
| MRK | Merck | 126.64 | 0.00 | 0.00 | -1.48 | -1.16 % | 1,998,006 | 12:45:41 |
| MSFT | Microsoft | 447.59 | 447.56 | 447.62 | -6.37 | -1.40 % | 7,607,855 | 12:45:46 |
| MU | Micron Technology | 128.23 | 128.21 | 128.23 | -2.64 | -2.02 % | 10,224,374 | 12:45:45 |
| NKE | Nike | 72.48 | 0.00 | 0.00 | 1.17 | 1.64 % | 12,004,939 | 12:45:40 |
| ORCL | Oracle | 142.905 | 0.00 | 0.00 | -0.165 | -0.12 % | 2,190,794 | 12:45:46 |
| PYPL | PayPal | 61.435 | 61.43 | 61.44 | 0.965 | 1.60 % | 4,135,476 | 12:45:44 |
| QCOM | QUALCOMM | 208.345 | 208.32 | 208.37 | 0.165 | 0.08 % | 2,929,904 | 12:45:46 |
| QQQ | Invesco QQQ Trust Series 1 | 493.7801 | 493.74 | 493.77 | -2.37 | -0.48 % | 13,895,787 | 12:45:41 |
| SOXL | Direxion Daily Semicondu... | 64.026 | 0.00 | 0.00 | -0.114 | -0.18 % | 26,627,972 | 12:45:46 |
| SPY | SPDR S&P 500 | 562.595 | 0.00 | 0.00 | 1.07 | 0.19 % | 14,052,249 | 12:45:46 |
| TRV | The Travelers Companies | 217.36 | 0.00 | 0.00 | 3.96 | 1.86 % | 337,196 | 12:45:33 |
| TSLA | Tesla | 251.935 | 251.90 | 251.97 | -0.705 | -0.28 % | 78,703,871 | 12:45:46 |
| V | Visa | 267.495 | 0.00 | 0.00 | -0.955 | -0.36 % | 2,483,479 | 12:45:26 |
| VZ | Verizon Communications | 41.435 | 0.00 | 0.00 | 0.645 | 1.58 % | 5,550,204 | 12:45:43 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.86 | 0.16 | 1.37 % | 9,009,857 | 12:45:46 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.44 | 0.38 % | 5,725,941 | 12:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
