ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adsure Services PLC

Adsure Services PLC (ADS)

22.50
0.00
( 0.00% )
Updated: 01:39:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.50
Bid
20.00
Ask
25.00
Volume
0.00
22.50 Day's Range 22.50
5.00 52 Week Range 50.00
Previous Close
22.50
Open
22.50
Last Trade
Last Trade Time
-
Average Volume (3m)
4,848
Financial Volume
-
VWAP
-

ADS Latest News

Adsure Services PLC Director/ PDMR Shareholding

Adsure Services PLC 27 December 2024   27 December 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Director/PDMR Notice and Holding(s) in Company

Adsure Services PLC 23 December 2024   23 December 2024   Adsure Services PLC Director/ PDMR Shareholding and Holding(s) in Company   The below notification is made in accordance with the...

IN BRIEF: Adsure Services positive for second half as swings to profit

LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

Adsure Services PLC Interim Dividend Declaration - Replacement

Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

Adsure Services PLC Interim Dividend Declaration

Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

Adsure Services PLC Adsure launches new interactive investor hub

Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

Adsure Services PLC Grant of Options

Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

Adsure Services PLC Director/PDMR Shareholding

Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Result of AGM and Final Dividend Approval

Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.522.52000DE
40022.522.520722.5DE
1229.7560975609820.522.519484820.51963206DE
26-7.5-253032.55280621.76315868DE
52-22.5-5045505211928.34110844DE
156-22.5-5045505193330.0760488DE
260-22.5-5045505193330.0760488DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 22.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.20
(42.37%)
5.1M
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
INCIncanthera plc
 6.75
(28.57%)
283.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 435.90
(22.79%)
25.08k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
ROCK.GBRockfire Resources Plc
 0.1505
(-14.00%)
2.33M
PXS.GBProvexis
 0.5607
(-13.74%)
9.79k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
GWMO.GBGreat Western Mining Corp Plc
 0.02088
(-9.22%)
182.15k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
COINCoinsilium Group Limited
 4.20
(42.37%)
5.1M
MARUMarula Mining Plc
 3.87
(6.76%)
2.46M
ROCK.GBRockfire Resources Plc
 0.1505
(-14.00%)
2.33M

Discussion

View Full Feed
demonsmith demonsmith 3 minutes ago
And i got my buy orders in for 25 mil more once it open i set at 0.0025 to make sure I get theme
TWOH
bucks2pennies bucks2pennies 3 minutes ago
And a fee is charged if I recall correctly
GTCH
laser777 laser777 3 minutes ago
Look in a mirror
NWBO
train21 train21 3 minutes ago
$DPLS YEP THERE IS SOME ZILLAs LEFT
I see a run up this year ?? anybody ??
DPLS
sharkey1 sharkey1 3 minutes ago
She's stacken again
4999 and 50
ELTP
Donotunderstand Donotunderstand 3 minutes ago
could not read without subscription

this is the rag that represents TBTF banks - right?

Was hoping to read how GOV makes say 200B and we win too -- in their view

SUPER easy for me to find multiple ways for the GOV to destroy us and make money
FNMA
getmoreshares getmoreshares 3 minutes ago
130m bid at 4- 5m ask at 5- 26m vol at 5
CGAC
KngmAz KngmAz 4 minutes ago
Wow - looks like the conference was a success and there is still another one to go. Huge.
HGRAF
TJG TJG 4 minutes ago
Gap was where i called it... about where it should be for the way it has traded for the past two day... .149 up now so we are on track to close in the 20 cent range today... steady move upwards. Of coarse any news that drops will raise that 20 cent projection
FDCT
Big Benny Big Benny 4 minutes ago
Did HSDT get suspended?

Big Benny
HSDT
wagner wagner 4 minutes ago
@putz

The huge 
70k
Ist still in place.. By some nice person 
🥺😏😏😏😏
NB
knrorrel knrorrel 4 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
Teddytropics Teddytropics 4 minutes ago
That's not the question I asked..

Any other takers..?

Second season about to begin?

Thanks
MWWC
knrorrel knrorrel 4 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
fung_derf fung_derf 5 minutes ago
Urbie allegedly died of a stroke during a hernia operation

fixed it
DrHigh DrHigh 5 minutes ago
Not invested on margin. all equities are owned w/ cash
NWBO
Tiger Money Tiger Money 5 minutes ago
New FDA is a week away.  Sorry criminals called fda and mms can no longer hide.  The law is the law again!
RDGL
train21 train21 5 minutes ago
NO LOWER PRICE IS BETTER
0004 would start a run up to 005
a 12 banger ?????
DPLS
sab63090 sab63090 6 minutes ago
boi568

You're right I am focused on the potential problems now; this is way above my experience and the recent price drop has affected my thinking, too!

Appreciate your and others' thoughts on this!
AVXL
diggitydoodle diggitydoodle 6 minutes ago
4 mill to open.
Hmm....
GNCP!!$$???????
GNCP
bas2020 bas2020 6 minutes ago
ManiFUDtech extraordinaire
NWBO
knrorrel knrorrel 6 minutes ago
great $ALSCF news great is out now





$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company stil
ALSCF QNCCF
LQMTinvestor2018 LQMTinvestor2018 6 minutes ago
If by almost there you mean at 0, then yes, we're almost there!
LQMT

Your Recent History

Delayed Upgrade Clock