ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asos plc

Asos plc (ASC.GB)

370.00
0.00
(0.00%)
Closed July 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
370.00
Bid
355.00
Ask
385.00
Volume
2,000
367.80 Day's Range 370.00
330.04 52 Week Range 471.93
Previous Close
370.00
Open
370.00
Last Trade
2000
@
367.8
Last Trade Time
Average Volume (3m)
7,962
Financial Volume
-
VWAP
-

ASC.GB Latest News

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100370370.23358.22803370DE
4154.22535211268355381.02352.085360363.3396903DE
12257.24637681159345383.82332.77962363.31977065DE
2651.3698630137365405330.049645368.5673624DE
52-14.4-3.74609781478384.4471.93330.0417876390.83393887DE
156-3708-90.926924963240784148320226591067.68246951DE
260-1877-83.53360035622475990320198791737.42256742DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
Yes, something is fishy and it don't smell good
FNMA
Demolition Man Demolition Man 6 minutes ago
Thanks for the feedback info Putz! Have a good night.
NB
arachnodude arachnodude 7 minutes ago
🤣🤣🤣
KBLB
fuagf fuagf 7 minutes ago
they never get old .. https://www.youtube.com/watch?v=UEiR-gVP4B4
some other cult followings do
Judah137 Judah137 8 minutes ago
There is no evidence the private beta has been ongoing for 7 months, or that there has been a failure to deliver. The private beta wrapped up, and 12 days later G42 invests with the intention to obtain an ownership stake in Verses… So we could believe your baseless assertions of a “dog and pony show
VRSSF
arachnodude arachnodude 8 minutes ago
Truth? I'm sorry, but it is YOU who has "credibility issues!" Now stop, I've already cracked a rib from laughing so hard.
KBLB
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
HGilS HGilS 11 minutes ago
They passed.
ELTP
rayovac812 rayovac812 11 minutes ago
Trying didn't create his credibility issues.

Don't think I did not hear what you are saying. I reject it on perfectly good grounds. He is trustworthy. He has run the company since he started it over 15 years ago. OTC companies that last this long, and have had this much success an
KBLB
oldstocks oldstocks 11 minutes ago
According to Fortune, Wall Street can't get enough of Al. Top venture capitalists are likening it to the 1800s gold rush.
https://fortune.com/2023/10/28/artificial-intelligence-bubble-or-real-wall-street-research-reports/
AFFU
meirluc meirluc 13 minutes ago
Good grief, we are only 180 days past the January 24 validation and we are
already confronted with the belief that the MHRA should have already
approved this revolutionary vaccine and since it did not, there
must have been something wrong with the application or some
NWBO
gimmegimmeminemine gimmegimmeminemine 14 minutes ago
But the CEO has "credibility issues."
Yes, he does
KBLB
4u2nv2 4u2nv2 14 minutes ago
“What’s the best way to make a small fortune on a startup company?"................ Start with a large fortune.
MCIC
lovethatgreen lovethatgreen 15 minutes ago
He and a Lee dude keep boasting about all the millionaire s made last time they had a room
GTVH
2H2 2H2 15 minutes ago
Foxcon promised 13,000 new jobs in Wisconsin, T bag wet his pants over Taiwans false promise. Wisconsin governor at the time Scott Walker was wearing diapers he was so excited. They all got paid off and the project failed. Now Microsoft was to put an AI facility there. What?? Youall believe T Bag an
 just Scottie just Scottie 15 minutes ago
Management certainly need ms a home run business plan and Pr
Big celebrity again or announce products to be sold in a Walmart or large American grocery chain
KITL
FireMechanic FireMechanic 16 minutes ago
Not tomorrow,next week,next month or even next year the market will implode. Trillions of securities sold not yet purchased they can only pass the hot potato back and forth for so long. 75% of the revenue taken by our government goes to pay the interest on debt. I believe this is why the big push is
HNRC
bbotcs bbotcs 16 minutes ago
lj: NOG
I stopped watching it. Will start paying attention to it.
Have a good evening, what's left of it!
I'm hitting the hay early.
Legster1969 Legster1969 16 minutes ago
Please. This happens a million times with this stock. It will go back up in due time, as it always does.
NSAV
Dr Blunt Dr Blunt 16 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO

Your Recent History

Delayed Upgrade Clock