ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
City of London Investment Group

City of London Investment Group (CLIG.GB)

375.00
0.00
(0.00%)
Closed October 01 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
375.00
Bid
340.00
Ask
410.00
Volume
11,673
375.00 Day's Range 384.50
280.00 52 Week Range 390.00
Previous Close
375.00
Open
375.00
Last Trade
3158
@
379.94
Last Trade Time
Average Volume (3m)
7,528
Financial Volume
-
VWAP
-

CLIG.GB Latest News

City of London Investment Group PLC SIX MONTH TRADING UPDATE AND DIVIDEND DECLARATION

City of London Investment Group PLC 22 January 2024 City of London Investment Group PLC 22 January 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 01 November 2023 1 November 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Result of AGM and Board Committee changes

City of London Investment Group PLC 23 October 2023 City of London Investment Group PLC 23 October 2023 City of London Investment Group plc ("City of London" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.7397260274365384.936535447373.46888629DE
4102.7397260274365384.9362.5512553371.29323718DE
1200375384.93557528370.7272036DE
266520.9677419355310385305.87516355.97822926DE
52-15-3.846153846153903902807282343.67481959DE
156-165-30.5555555556540574.322806651412.71224814DE
260-65-14.7727272727440574.322807031430.43944135DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
1.13M
CDGP.GBChapel Down Group Plc
 70.00
(41.41%)
23.03k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
233.93k
GCONGlobal Connectivity PLC
 1.60
(28.00%)
500k
WTGWatchstone Group Plc
 2.50
(25.00%)
40
BOD.GBBotswana Diamond PLC
 0.255
(-21.54%)
700k
MUSHOscillate Plc
 1.00
(-20.00%)
121.33k
BIOM.GBBiome Technologies Plc
 6.02
(-19.73%)
2.18k
HUI.GBHydrogen Utopia International Plc
 3.75
(-16.67%)
248.35k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
64.43k
VRS.GBVersarien Plc
 0.0551
(-15.23%)
6.86M
SNDA.GBSunda Energy Plc
 0.072
(2.86%)
3.84M
ALBA.GBAlba Min
 0.04
(0.00%)
1.86M
GDLFGood Life Plus Plc
 2.25
(2.27%)
1.24M
MARUMarula Mining Plc
 7.50
(3.45%)
1.14M

Discussion

View Full Feed
EZBoss EZBoss 1 minute ago
Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som
DUTV
jour_trader jour_trader 2 minutes ago
I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.
ELTP
knrorrel knrorrel 2 minutes ago
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
BDEZ BDEZ 3 minutes ago
Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460
knrorrel knrorrel 3 minutes ago
SXTC
SXTC
knrorrel knrorrel 3 minutes ago
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
tombe tombe 4 minutes ago
Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses
ADT
crescentmotor crescentmotor 6 minutes ago
Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!
AVXL
zerosnoop zerosnoop 7 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI
QSEP
StealthyWitch80 StealthyWitch80 8 minutes ago
Shorts are fried tomorrow 🤡🤡🤡!!! The big boys ain’t selling at these levels THANKS GLTA 💰💰💰💰💰!!!!
GRLT
bobkubecka bobkubecka 9 minutes ago
I still check in, but no ones been in since July
elcheepo elcheepo 10 minutes ago
.000001 share price. Looks like GSPE is performing exactly as well as I predicted.
Congrats to all loyal bagholders.
GSPE
flipper44 flipper44 10 minutes ago
Dr. Rago did not disappear “dude.”



John Carroll
@JohnCendpts
·
Aug 4
#7 (2)-- Bavencio. Wow. Like being kicked to death by an angry herd of mules.

Carlo Rago, PhD
@rago_carlo
·
Aug 5
Hi J
NWBO
zerosnoop zerosnoop 10 minutes ago
As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
QSEP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Quectel, Qualcomm, and Tri Cascade --->
https://youtu.be/10Gnio0w14I?si=YWcnpnZMXWD12OW2

GO SRMX(TCCI)$
SRMX
zerosnoop zerosnoop 10 minutes ago
Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo
QSEP
janice shell janice shell 11 minutes ago
This too:

https://www.cnn.com/2024/10/01/politics/fact-check-vance-walz-debate/index.html
zerosnoop zerosnoop 11 minutes ago
Financing the Future

The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s
QSEP
3331 3331 12 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
3331 3331 12 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
zerosnoop zerosnoop 12 minutes ago
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.
QSEP
Zorax Zorax 13 minutes ago
Really ironic names for these frauds.

SEC Charges Crypto Companies TrustToken and TrueCoin With Defrauding Investors Regarding Stablecoin Investment Program

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26126
zerosnoop zerosnoop 13 minutes ago
QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
QSEP
zerosnoop zerosnoop 14 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP

Your Recent History

Delayed Upgrade Clock