We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED Â ("Coinsilium" or the "Company") Â Coinsilium Group...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST Â COINSILIUM GROUP LIMITEDÂ ...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow 02-Jul-2024 / 07:00 GMT/BST Â COINSILIUM GROUP LIMITED ("Coinsilium" or the...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 31 DECEMBER 2023 28-Jun-2024 / 14:02 GMT/BST Â Â Â Â Â COINSILIUM GROUP...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: New Web3 Industry and Portfolio Reports 03-Apr-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITEDÂ Â ("Coinsilium" or the "Company")Â Â ...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 28-March-2024 / 13:19 GMT/BST COINSILIUM GROUP LIMITED("Coinsilium" or the "Company")Total Voting Rights  London...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Byzant Web3 Social Network Makes Significant Progress and Welcomes New Partners 15-March-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITEDÂ Â Â ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 34.375 | 1.6 | 2.5 | 1.45 | 458351 | 2.1579491 | DE |
4 | 0.4 | 22.8571428571 | 1.75 | 2.5 | 1.4 | 298804 | 1.88015224 | DE |
12 | -0.1 | -4.44444444444 | 2.25 | 2.68 | 1.35 | 360827 | 2.00445086 | DE |
26 | -0.2 | -8.51063829787 | 2.35 | 3.5 | 1.35 | 368174 | 2.36488116 | DE |
52 | 0.8 | 59.2592592593 | 1.35 | 3.8 | 1.15 | 371411 | 2.08429541 | DE |
156 | -6.1 | -73.9393939394 | 8.25 | 38 | 0.8 | 252792 | 3.21471319 | DE |
260 | -1.35 | -38.5714285714 | 3.5 | 38.77 | 0.8 | 338756 | 7.37182541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions