![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAP (NYSE:SAP) – The enterprise software developer for management and business processes reported second-quarter revenue of €8.29 billion, above analysts’ estimates of €8.24 billion...
EINDHOVEN, The Netherlands, July 22, 2024 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today reported financial results for the second quarter, which ended June 30, 2024. “NXP...
US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...
EINDHOVEN, The Netherlands, July 08, 2024 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2024 after the close...
Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO) – Intel launched its sixth-generation Xeon processors for servers and Gaudi 3 AI accelerators at competitive prices, aiming to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -3.09278350515 | 485 | 493 | 466 | 4938 | 485 | DE |
4 | -15 | -3.09278350515 | 485 | 493 | 466 | 2272 | 485 | DE |
12 | -80 | -14.5454545455 | 550 | 578 | 462.58 | 2054 | 506.6339661 | DE |
26 | -142 | -23.2026143791 | 612 | 675 | 450 | 1619 | 524.75510087 | DE |
52 | -119 | -20.2037351443 | 589 | 675 | 450 | 1719 | 534.12532781 | DE |
156 | -942.5 | -66.7256637168 | 1412.5 | 1439 | 396 | 1654 | 655.21343711 | DE |
260 | -640 | -57.6576576577 | 1110 | 1533.5 | 396 | 1427 | 819.30031343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions