ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

2,173.13
13.13
( 0.61% )
Updated: 07:13:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,173.13
Bid
2,140.00
Ask
2,200.00
Volume
38
2,160.00 Day's Range 2,190.00
1,300.00 52 Week Range 2,190.00
Previous Close
2,160.00
Open
2,170.00
Last Trade
20
@
2173.13
Last Trade Time
07:13:48
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.132.024882629112130219020903822135.55846422DE
4213.1310.87397959181960219019004912059.60369674DE
12243.1312.597409326419302190186011832050.39866769DE
26343.1318.7502732241830219017607951981.89276947DE
52597.1337.88895939091576219013008171839.33684627DE
156633.1341.112337662315402190884.3289231495.55824884DE
2601058.1394.899551569511152190884.32811401449.65193615DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
CISOCISO Global Inc
$ 0.7133
(19.88%)
1.63M
MLGOMicroAlgo Inc
$ 3.17
(18.73%)
2.87M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.384
(-28.24%)
177.81k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.37
(-13.95%)
36.18k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.61k
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.2251
(4.41%)
3.02M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
2.95M

Discussion

View Full Feed
jedijazz jedijazz 5 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
Minddoc7 Minddoc7 5 minutes ago
COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024
https://cointelegraph.com/news/arkham-transfers-304-million-arkm-coinbase-prime-custody
COIN
TurboDiesel06 TurboDiesel06 7 minutes ago
https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19
ICNM
WooptdooU WooptdooU 7 minutes ago
Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny
LWLG
hedge_fun hedge_fun 7 minutes ago
Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG
SFRX
Mufaso Mufaso 7 minutes ago
IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w
LLY VKTX
green maschine green maschine 7 minutes ago
Good morning HOLO. This looks good for a bounce.
HOLO
FDApproved FDApproved 8 minutes ago
Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/
CDMO
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/shohei-ohtani-hits-473-foot-home-run-vs-red-sox
PEACHMAN PEACHMAN 9 minutes ago
Right now IFUS is probably the smallest cattle feed company in the world that has created and developed one the greatest scientific breakthroughs in the last 200 years with the discovery of breaking down lignin into an edible cattle feed.


Nothing exceeds lignin as an energy f
IFUS
nssrr5 nssrr5 10 minutes ago
And some good news out this morning as well.
TLRY
Katfish Katfish 12 minutes ago
Stocks with buying interest early AM:
SERV
CTM
TELL
MLGO
CISO
AMIX
NOK
CYN
AMIX CISO MLGO
Pennies_Envy Pennies_Envy 12 minutes ago
It’s possible imo
HIRU
show_me_money show_me_money 12 minutes ago
Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"
IFUS
RealDutch RealDutch 12 minutes ago
I have been advised on funding receipt that it will hit our account today through wednesday anytime...

That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i
ITUP
XMaster2023 XMaster2023 12 minutes ago
You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.
NWBO
BigBang BigBang 13 minutes ago
My head is spinning and about to come off!
COOP
Mark Mark 14 minutes ago
$PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

(NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.
PET
Mufaso Mufaso 15 minutes ago
That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h
NVO
WooptdooU WooptdooU 15 minutes ago
Grifter, Welfarist lebby is notforlong(s)...eom
LWLG
timberwolf7 timberwolf7 16 minutes ago
IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak
Monksdream Monksdream 16 minutes ago
Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket
jedijazz jedijazz 18 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW