ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspired Plc

Inspired Plc (INSE.GB)

39.50
0.00
(0.00%)
Closed November 03 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.50
Bid
37.00
Ask
42.00
Volume
0.00
39.50 Day's Range 39.50
37.50 52 Week Range 95.50
Previous Close
39.50
Open
39.50
Last Trade
Last Trade Time
Average Volume (3m)
2,842
Financial Volume
-
VWAP
-

INSE.GB Latest News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

Inspired PLC Result of AGM

Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.3333333333337.539.537.5151037.5DE
4-8-16.842105263247.547.537.5253042.48863794DE
12-38-49.032258064577.577.537.5284258.23190542DE
26-35-46.979865771874.595.537.5358676.6050689DE
52-28-41.481481481567.595.537.5440671.80493226DE
15624154.83870967715.5107.56.61949016.86291673DE
26024.75167.79661016914.75107.56.62348917.2232582DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M

Discussion

View Full Feed
bigsur25 bigsur25 3 minutes ago
MONI is become a force , this team keeps getting stronger .
MONI
Tr8dervic Tr8dervic 3 minutes ago
Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11
Whalatane Whalatane 4 minutes ago
Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent
AMRN
MetaMonster MetaMonster 4 minutes ago
Explosive move PM
ELAB
Monksdream Monksdream 4 minutes ago
FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif
FRPT
MetaMonster MetaMonster 5 minutes ago
Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow
ELAB
satter satter 6 minutes ago
Is that your best answer for your Lie?

Seek help.
exwannabe exwannabe 6 minutes ago
'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
the bagholders dont even post here anymore LOL

NO BID COMING

CEO is clueless
BOTY
JOHNNIEBG JOHNNIEBG 8 minutes ago
The first thing I want to hear from the MAGA cult when PRESIDENT HARRIS wins on NOvember 5th is "GOD wanted it that way !!!!!"

Unfortunately we know that they are going to list nothing but excuses and start riots all over the USA.. That is how they have worked since we 2016 a
CHILLWILL1704 CHILLWILL1704 8 minutes ago
yep I hope so---our last straw
MVNT
sideeki sideeki 8 minutes ago
Chickamauga Lake looks beautiful and a great place to fish.

I have never been. Have you spent time fishing there?
janice shell janice shell 9 minutes ago
So the problem lies with Susie's setup and not yours since you could post it and it shows up.

No, that isn't it. I have the same experience, though only sometimes. The embedded link looks the same as always, but when you click on it, it tells you to sign in. You click on "sign in", an
1vman 1vman 9 minutes ago
*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
HoldEm777 HoldEm777 9 minutes ago
Who is “we”? You speak for a group now?
RDAR
Monksdream Monksdream 10 minutes ago
NXPI 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/xyctrIMG_2998.gif
NXPI
Gailm Gailm 10 minutes ago
LOL!

WHAT A SCAM
BIEL
Whalatane Whalatane 10 minutes ago
N7. Last report shows they are managing their cash flow reasonably well . They can still cut expenses . Marketing spend is limited in the UK / EU due to regs determining how many times a sales rep can visit an MD and no DTC ads .
They have a large pile of cash they aren't using .
It
DTC
janice shell janice shell 10 minutes ago
I find that bewildering. How does one sign in to YouTube? I've never done it. And if you click on a YouTube video that's embedded here and are asked to sign in, clicking on that doesn't have any result. You must, as I think I said, refresh the post and then click on Watch at YouTube.

1vman 1vman 11 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt
DBMM SMH
Stern is Bald Stern is Bald 12 minutes ago
About to drop to 1 dollar this "company" makes zero and Trump is going to lose...
DJT
al44 al44 12 minutes ago
Plain as day-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/message-dont-silence-us-posting-false-information-exposing-their-agenda.jpg?w=529&ssl=1