We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17 Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation KR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...
KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...
KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 16 16 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -6.8 | 50 | 53.5 | 46.5 | 58911 | 49.73185303 | DE |
4 | -18.4 | -28.3076923077 | 65 | 70 | 40 | 113174 | 52.3673913 | DE |
12 | -33.9 | -42.1118012422 | 80.5 | 83 | 0.655 | 127282 | 62.48856453 | DE |
26 | -43.4 | -48.2222222222 | 90 | 115.5 | 0.655 | 195233 | 79.90505775 | DE |
52 | 2.6 | 5.90909090909 | 44 | 115.5 | 0.655 | 203644 | 77.5428893 | DE |
156 | -122.9 | -72.5073746313 | 169.5 | 185 | 0.655 | 168421 | 74.06303322 | DE |
260 | 39.6 | 565.714285714 | 7 | 15800 | 0.655 | 226317 | 90.0201637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions