ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

210.00
0.00
(0.00%)
Closed November 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
210.00
Bid
200.00
Ask
220.00
Volume
0.00
210.00 Day's Range 210.00
118.166 52 Week Range 235.16
Previous Close
210.00
Open
210.00
Last Trade
Last Trade Time
Average Volume (3m)
4,690
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-6.6666666666722522521011087214.6256562DE
4-5-2.32558139535215235.162107612219.425871DE
12157.69230769231195235.16188.554690210.99233928DE
263822.0930232558172235.16163.554769197.51242484DE
527252.1739130435138235.16118.1666477160.02147425DE
1569075120235.16116.0818648144.67969509DE
2609075120235.16116.0818648144.67969509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 3 minutes ago
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 3 minutes ago
lol...... blah...blah...blah.
Ecomike Ecomike 4 minutes ago
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 4 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 5 minutes ago
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 5 minutes ago
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 6 minutes ago
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 6 minutes ago
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 10 minutes ago
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 10 minutes ago
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC
Filterthenoise Filterthenoise 10 minutes ago
HO HO HO bichizzz!!
RNVA
Filterthenoise Filterthenoise 11 minutes ago
It's definitely different this time. Very different.
RNVA
blackhawks blackhawks 11 minutes ago
Yes it does work that way and this is accurate.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
tiger_trader tiger_trader 11 minutes ago
Is .37 ever possible once all companies merge into JFHE?
IGPK
Kool Aid Man Kool Aid Man 12 minutes ago
Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
SPZI
fuagf fuagf 12 minutes ago
October 2024 is pretty up-to-date.
Golden Cross Golden Cross 13 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
carlson carlson 13 minutes ago
PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
NBRI
fuagf fuagf 13 minutes ago
That makes all the sense in the world.
Golden Cross Golden Cross 13 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
blackhawks blackhawks 14 minutes ago
Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin
stealofadeal stealofadeal 14 minutes ago
$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
MGON
gbb777 gbb777 14 minutes ago
Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
VTSI

Your Recent History

Delayed Upgrade Clock