ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mears Group PLC

Mears Group PLC (MER)

358.00
0.00
( 0.00% )
Updated: 01:59:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
358.00
Bid
345.00
Ask
371.00
Volume
0.00
358.00 Day's Range 358.00
252.00 52 Week Range 395.00
Previous Close
358.00
Open
358.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,536
Financial Volume
-
VWAP
-

MER Latest News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1236.86567164179335358335316335.0468948DE
4-27-7.01298701299385390326.283314338.32061863DE
12-2.25-0.624566273421360.25392.5326.281536344.86580445DE
26-7-1.91780821918365395326.281092350.56594266DE
52100.539.0291262136257.5395252740344.76853496DE
156155.7577.0086526576202.25395181.5599274.11135451DE
26010843.2250395108.25405274.11135451DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRN.GBAferian Plc
 5.00
(53.85%)
340.94k
CRCL.GBCorcel Plc
 0.2312
(15.60%)
5.06M
RECI.GBReal Estate Credit Investments PCC Limited
 129.46
(14.62%)
6.81k
ITX.GBItaconix Plc
 146.90
(13.00%)
672
DXSPDXS International Plc
 1.125
(12.50%)
990k
WTGWatchstone Group Plc
 1.02
(-49.00%)
20
LFTLift Global Ventures Plc
 0.225
(-43.75%)
150k
VRS.GBVersarien Plc
 0.0351
(-18.37%)
12.1k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
300k
POS.GBPlexus
 9.00
(-14.29%)
56.33k
ALBA.GBAlba Min
 0.045
(0.00%)
8.04M
CRCL.GBCorcel Plc
 0.2312
(15.60%)
5.06M
SNDA.GBSunda Energy Plc
 0.0735
(-8.13%)
2.73M
DXSPDXS International Plc
 1.125
(12.50%)
990k
ORMOrmonde Mining Plc
 0.221
(-7.92%)
500k

Discussion

View Full Feed
nanobuyer nanobuyer 2 minutes ago
Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?
GBR GBR 3 minutes ago
Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions
VERI
NorOilGuy1 NorOilGuy1 13 minutes ago
what's going to happen
GSPE
tw0122 tw0122 15 minutes ago
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
ALBT
Chiron Chiron 16 minutes ago
.0015 will hit soon
ASII
capgain capgain 17 minutes ago
You too.
misterfishman misterfishman 18 minutes ago
The bashing is strong here.
ASII
tw0122 tw0122 19 minutes ago
Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
BNOX
TRAPPER JIM TRAPPER JIM 20 minutes ago
Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
misterfishman misterfishman 20 minutes ago
Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
IGPK
Running Wild Running Wild 21 minutes ago
You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
tw0122 tw0122 21 minutes ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
PHUN
Omar8 Omar8 26 minutes ago
Rocketred,



"PAU HOLE 1 will it be grades like Aurelian Resources ?


I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
PVGDF
ksquared ksquared 26 minutes ago
Morning, cap.
Busy day ahead.
I'll be lying low.
Have a good one.
tw0122 tw0122 29 minutes ago
China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's
YINN
wmbz-sc wmbz-sc 30 minutes ago
http://www.321gold.com/editorials/moriarty/moriarty110524.html
WHGOF
capgain capgain 32 minutes ago
Let us pray!
capgain capgain 33 minutes ago
Yes, Sir!
capgain capgain 33 minutes ago
Good morning, Ks
Bull_Dolphin Bull_Dolphin 35 minutes ago
Next up....

Vance 2028!
jimr1717 jimr1717 38 minutes ago
With the SINT Reverse~Split history one may find it hard to find a larger pos.

This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

So if it’s a future loss that you are looking for, look no further.
SINT

Your Recent History

Delayed Upgrade Clock