ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares FTSE 250 UCITS ETF

iShares FTSE 250 UCITS ETF (MIDD.GB)

1,968.10
2.40
(0.12%)
Closed October 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,968.10
Bid
1,953.40
Ask
1,982.80
Volume
50,550
1,958.00 Day's Range 1,972.9594
0.00 52 Week Range 0.00
Previous Close
1,965.70
Open
1,963.4436
Last Trade
57
@
1968.0101
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIDD.GB Latest News

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 24 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 17.733999 NUMBER OF SHARES IN ISSUE: 42,653,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 23 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 17.811663 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 22 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.621648 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 19 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.693528 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 18 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.611124 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.918528 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.926743 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 15 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.924469 NUMBER OF SHARES IN ISSUE: 42,903,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 12 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.840957 NUMBER OF SHARES IN ISSUE: 43,153,880...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 11 January 2024 FUND: iShares FTSE 250 UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.996635 NUMBER OF SHARES IN ISSUE: 43,153,880...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
3.12M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
2k
MTC.GBMothercare PLC
 5.0135
(25.34%)
924.72k
WTGWatchstone Group Plc
 2.50
(25.00%)
295
IESInvinity Energy Systems Plc
 12.00
(20.00%)
323.34k
COINCoinsilium Group Limited
 1.30
(-21.21%)
730.67k
ANAAnanda Developments Plc
 0.25
(-20.63%)
1.11M
FUTR.GBFuture Plc
 800.00
(-17.95%)
53.84k
SOLSupernova Digital Assets Plc
 0.20
(-16.67%)
1M
GWMO.GBGreat Western Mining Corp Plc
 0.0261
(-13.00%)
2.79M
SNDA.GBSunda Energy Plc
 0.0853
(-10.21%)
7.98M
ALBA.GBAlba Min
 0.04
(0.00%)
6M
VRS.GBVersarien Plc
 0.043
(0.00%)
4.37M
WSBNWishbone Gold Plc
 2.575
(758.33%)
3.12M
GWMO.GBGreat Western Mining Corp Plc
 0.0261
(-13.00%)
2.79M

Discussion

View Full Feed
europa7 europa7 3 minutes ago
Is Microstrategy’s Bitcoin Leverage a Bigger Threat Than FTX? Vinny Lingham Suggests It’s Possible
October 18, 2024
https://news.bitcoin.com/is-microstrategys-bitcoin-leverage-a-bigger-threat-than-ftx-vinny-lingham-suggests-its-possible/

curious what impact this potentia
MSTR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Heaven help us.
AJH92 AJH92 4 minutes ago
Share Structure - Updated October 19, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR
erik007tc erik007tc 4 minutes ago
Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any information that could reveal a whistleblower's identity. Au
NWBO
actiontime actiontime 4 minutes ago
Absolutely Correct!!
Great statement Strategyone!!
BTCUSD
Chasing Chasing 5 minutes ago
Does anyone not remember Weasel addressing the FDA about a competitors ADF drug ?was that when he was speaking against the dye or whatever?
ELTP
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
"It seems the reason to be down on the company is to get people to sell their shares".

Exactly 1000% the reason.
IPIX
BIOChecker4 BIOChecker4 6 minutes ago
“…and the only thing that happens is the stock continues to go nowhere.”

Wrong. The other thing that happens is Missling keeps getting paid millions a year.
AVXL
gdog gdog 7 minutes ago
sounds about right lol
The ELTP King The ELTP King 7 minutes ago
Can't concentrate.

Keep thinking about tomorrow and the rest of the week.

Thanks.
ELTP
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Wow what was that all about? Hum….
DPUI
boi568 boi568 8 minutes ago
In your fantasy world, maybe.
AVXL
The ELTP King The ELTP King 9 minutes ago
12 hours...

October 21 is the Vyvanse GDUFA date.
ELTP
mick mick 9 minutes ago
71,908 views May 19, 2024 #datacenter #ai #openai
OpenAI and Microsoft are apparently planning to build a $100 billion data center codenamed Stargate. We discuss how this compares to existing data centers and other planned investments into AI centric infrastructure. They don't seem to have
Zardiw Zardiw 10 minutes ago
That's impossible Mick.........just sent you a PM

Z
REGRF
Eli's Gone Eli's Gone 11 minutes ago
Next race: Sun., Oct 27 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 2:30pm NBC Race 34 of 36 Playoffs 8 of 10
mick mick 12 minutes ago
What's actually inside a $100 billion AI data center?
https://www.youtube.com/watch?v=vZMjvpWFQvk&t=1211s

OpenAI and Microsoft are apparently planning to build a $100 billion data center codenamed Stargate.
We discuss how this compares to existing data centers and other
AJH92 AJH92 12 minutes ago
$PSRU Overview - Updated October 20, 2024
------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Entertainment
Fungy NFT
PSRU
janice shell janice shell 12 minutes ago
Yeps and no doubt too, i think, that more betting on elections will inevitably encourage more election rigging.

Maybe. Though the odds on a political contest calculated thanks to a small number of very rich people betting millions aren't, I think, likely to be very accurate. And more,
Eli's Gone Eli's Gone 12 minutes ago
Nazcarchives: 10-20-2024 Sun., Oct 20 South Point 400 Las Vegas Motor Speedway 80/165/267 2:30pm NBC Race 33 of 36 Playoffs 7 of 10

Weee---tightenin' up more with 3 to go----anybody's game...

Hi Score: Tazzie, Dave, and Vexari 159

175 Clubbers: None
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
Looking forward to details from IndexR tomorrow
MONI
Zardiw Zardiw 13 minutes ago
Sure glad I'm Bavarian and not german................

Z
fuagf fuagf 13 minutes ago
Lols to all. The fish pause situation echoes through the ages, and the Harmacist is a beauty too.
mick mick 14 minutes ago
HMMM, CYBL STOCK 2 CENTS IMMINENT EXPLOSION! (I WAS WRONG) MOON MARKET ????? TOMORROW ?????

CYBL STOCK 2 CENTS IMMINENT EXPLOSION! (I WAS WRONG)
CYBL
mick mick 14 minutes ago
HMMM, CYBL STOCK 2 CENTS IMMINENT EXPLOSION! (I WAS WRONG) MOON MARKET ????? TOMORROW ?????

CYBL STOCK 2 CENTS IMMINENT EXPLOSION! (I WAS WRONG)
CYBL

Your Recent History

Delayed Upgrade Clock