ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.00
0.30
(4.48%)
Closed November 05 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.50
Ask
7.50
Volume
117,579
6.518 Day's Range 7.00
4.15 52 Week Range 9.35
Previous Close
6.70
Open
6.70
Last Trade
10000
@
6.82
Last Trade Time
Average Volume (3m)
90,168
Financial Volume
-
VWAP
-

PXEN.GB Latest News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.322.80701754395.775.72826786.36475087DE
4116.6666666667675.41372126.07607265DE
120.253.70370370376.7575901685.95087805DE
26116.666666666769.354.9872616.64822105DE
52116.666666666769.354.15822266.09013115DE
1564.35164.1509433962.6520.232.3331643956.96290724DE
2604.75211.1111111112.2520.231.321732335.59478443DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
300.11k
AFRN.GBAferian Plc
 6.00
(84.62%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
12.27k
DXSPDXS International Plc
 1.50
(50.00%)
1M
SEE.GBSeeing Machines Ltd
 5.00
(36.99%)
857.45k
LEND.GBSancus Lending Group Ltd
 0.406
(-32.33%)
2.46k
POS.GBPlexus
 8.50
(-19.05%)
66.33k
VRS.GBVersarien Plc
 0.0351
(-18.37%)
12.1k
PBXProbiotix Health Plc
 6.00
(-17.24%)
26.94k
SOLSupernova Digital Assets Plc
 0.20
(-14.89%)
500k
ALBA.GBAlba Min
 0.045
(0.00%)
13.13M
SRES.GBSunrise Resources Plc
 0.0475
(18.75%)
7.87M
CRCL.GBCorcel Plc
 0.2195
(9.75%)
6.09M
SNDA.GBSunda Energy Plc
 0.0721
(-9.88%)
5.68M
AFRN.GBAferian Plc
 6.00
(84.62%)
1.4M

Discussion

View Full Feed
titan11 titan11 2 minutes ago
Which begs the question, why are you here?! lol that's rhetorical, we know why.
ASII
mustang656 mustang656 2 minutes ago
:)
1984ISHERE 1984ISHERE 2 minutes ago
Going to be Happy Holidays MONI

Yippee ki-yay
MONI
02opida 02opida 2 minutes ago
opps ~ TPTW Rural America
TPTW
TrendTrade2016 TrendTrade2016 2 minutes ago
BFLY BREAK OUT TO 2.50
BFLY
frtzblk frtzblk 3 minutes ago
Every one is getting paid. Life is beautiful, as long as Leronlimab stays out of public circulation.

Just my opinion
CYDY
jxyzobrien jxyzobrien 3 minutes ago
not sure
what will happen
the coup plan is well thought out and it is the 2nd attempt
first one failed since Pence was not cooperating and could not be murdered.
the republicans are all together on this one

i can not predict what will happen
MightyX MightyX 3 minutes ago
Looks like someone’s slapping the salami hard
LUMN
fink fink 3 minutes ago
Cohen took Sky Quarry public via a NAzdaq IPO last month. I think the dude can play in the OTC playground just fine.
He's not going to bend the knees to any shareholder's bitching.
AZRH
DiscoverGold DiscoverGold 3 minutes ago
$TSLA has the most Bearish flow so far today
By: Cheddar Flow | November 5, 2024

• $PLTR leading the pack with the most bullish flow so far today.

pbs.twimg.com/media/Gbo-AqabkAAazBr?format=jpg&name=4096x4096

https://x.com/CheddarFlow/stat
PLTR TSLA
Jetmek_03052 Jetmek_03052 3 minutes ago
LOL!

7 presenters were from Company QX or QB , and only 1 presenter was from Pink — DBMM.

That's simple to figure out. Most pink companies are fighting for their very survival. They don't have $4,500 to spend on a conference that they know won't help them.
DBMM
prowler3701 prowler3701 3 minutes ago
Wow Sam, thanks for that blast from the past with more BS from the buffoon CEO. Does this idiot ever go back and read what his plans were verses the outcome. Parkinson is a born loser. 17 cent stock price LMAO!! Put down the crack pipe Ewic. You'd think after 15 years of failure this buffoon wo
HHSE
RSI38 RSI38 3 minutes ago
Cool then now I know who not to listen to


Anyone can claim this unless...


Rmtd
RMTD
hunterj20 hunterj20 4 minutes ago
Squeeze coming imo. Soon .0016+
SINC
FieryCastle24 FieryCastle24 4 minutes ago
P-p-p-please answer me Tommy. I feel like you’re ignoring me and that’s making me a sad boy. Do all the brokerage reps at Wells Fargo post this much on message boards or is it just you?
BEGI
HGilS HGilS 4 minutes ago
Ready !!!
ELTP
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wonder if DBMM is going to issue another reverse split before the quarter is over???

ENOUGH SAID
DBMM
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutes ago
Last review on Amazon for VOS5G

Brian C.
5.0 out of 5 stars
Best product I’ve found
Reviewed in the United States on October 1, 2024
Great device. Runs off of T Mobile towers which is great because of their extensive coverage. Easy to use and have had no t
SRMX
halofan halofan 4 minutes ago
They can’t be so stupid. They must have another agenda.
HALO
crazy horse 0 crazy horse 0 4 minutes ago
FL Republican 4,193,402 43.41%

Democrat 3,094,177 32.03%

https://flvoicenews.com/florida-ge-live/
gdog gdog 4 minutes ago
lol
NLST
igotthemojo igotthemojo 4 minutes ago
"I mean there some that are just non stop,slamming PLUG."

nonsense...there is no such thing happening here...there certainly are negative opinions being expressed here...i know it must seem really odd that there could be any negative opinions on a stock that has gone from $75 to a low
SMH
NASDAQ2020 NASDAQ2020 5 minutes ago
Get those letters of resignation ready for next year.
ELTP