We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.38 | 243.38 | 243.38 | 1.54 | 0.64 % | 3,450,991 | 09:33:27 |
| AMD | Advanced Micro Devices | 102.23 | 102.21 | 102.22 | 2.37 | 2.37 % | 1,243,650 | 09:33:18 |
| AMZN | Amazon.com | 213.735 | 213.71 | 213.75 | 1.46 | 0.69 % | 2,108,572 | 09:33:27 |
| AXP | American Express | 301.4301 | 0.00 | 0.00 | 0.4701 | 0.16 % | 88,981 | 09:33:21 |
| BA | Boeing | 177.555 | 0.00 | 0.00 | 2.93 | 1.67 % | 276,370 | 09:33:27 |
| BABA | Alibaba | 133.66 | 0.00 | 0.00 | 1.15 | 0.87 % | 1,696,726 | 09:33:26 |
| BAC | Bank of America | 46.165 | 0.00 | 0.00 | 0.065 | 0.14 % | 1,462,460 | 09:33:27 |
| COIN | Coinbase Global | 231.64 | 231.23 | 231.76 | 16.02 | 7.43 % | 2,036,425 | 09:33:24 |
| CRM | Salesforce | 301.59 | 0.00 | 0.00 | 3.74 | 1.26 % | 314,066 | 09:33:26 |
| DIS | Walt Disney | 115.15 | 0.00 | 0.00 | 1.35 | 1.19 % | 440,500 | 09:33:27 |
| DOW | Dow | 38.135 | 0.00 | 0.00 | 0.025 | 0.07 % | 204,826 | 09:33:21 |
| GOOGL | Alphabet | 173.115 | 173.08 | 173.12 | 2.84 | 1.66 % | 1,971,338 | 09:33:27 |
| GS | Goldman Sachs | 620.97 | 0.00 | 0.00 | -1.32 | -0.21 % | 94,174 | 09:33:15 |
| HD | Home Depot | 395.17 | 0.00 | 0.00 | -1.43 | -0.36 % | 104,739 | 09:33:27 |
| IBM | International Business M... | 255.00 | 0.00 | 0.00 | 2.56 | 1.01 % | 119,261 | 09:33:24 |
| INTC | Intel | 24.665 | 24.66 | 24.67 | 0.935 | 3.94 % | 13,091,766 | 09:33:27 |
| IWM | iShares Russell 2000 | 215.83 | 0.00 | 0.00 | 1.18 | 0.55 % | 1,912,886 | 09:33:24 |
| JNJ | Johnson and Johnson | 166.25 | 0.00 | 0.00 | 1.23 | 0.75 % | 372,645 | 09:33:21 |
| JPM | JP Morgan Chase | 264.14 | 0.00 | 0.00 | -0.51 | -0.19 % | 436,621 | 09:33:25 |
| KO | Coca Cola | 70.12 | 0.00 | 0.00 | -1.09 | -1.53 % | 1,305,359 | 09:33:26 |
| MCD | McDonalds | 307.56 | 0.00 | 0.00 | -0.77 | -0.25 % | 151,546 | 09:33:16 |
| META | Meta Platforms | 679.85 | 679.63 | 680.08 | 11.65 | 1.74 % | 731,778 | 09:33:24 |
| MRK | Merck | 92.08 | 0.00 | 0.00 | -0.17 | -0.18 % | 287,843 | 09:33:25 |
| MSFT | Microsoft | 397.86 | 397.72 | 397.88 | 0.87 | 0.22 % | 1,051,575 | 09:33:18 |
| MU | Micron Technology | 95.465 | 95.42 | 95.51 | 1.84 | 1.96 % | 686,956 | 09:33:20 |
| NKE | Nike | 80.42 | 0.00 | 0.00 | 0.99 | 1.25 % | 517,925 | 09:33:27 |
| ORCL | Oracle | 167.015 | 0.00 | 0.00 | 0.955 | 0.58 % | 890,141 | 09:33:26 |
| PYPL | PayPal | 70.905 | 70.93 | 70.96 | -0.145 | -0.20 % | 624,768 | 09:33:28 |
| QCOM | QUALCOMM | 159.015 | 159.01 | 159.18 | 1.85 | 1.17 % | 77,087 | 09:33:23 |
| QQQ | Invesco QQQ Trust Series 1 | 512.9038 | 512.88 | 512.90 | 4.73 | 0.93 % | 1,878,712 | 09:33:28 |
| SOXL | Direxion Daily Semicondu... | 23.41 | 0.00 | 0.00 | 0.68 | 2.99 % | 9,048,277 | 09:33:28 |
| SPY | SPDR S&P 500 | 597.25 | 0.00 | 0.00 | 3.07 | 0.52 % | 2,575,070 | 09:33:19 |
| TRV | The Travelers Companies | 259.64 | 0.00 | 0.00 | 1.15 | 0.44 % | 20,152 | 09:33:25 |
| TSLA | Tesla | 300.605 | 300.52 | 300.78 | 7.63 | 2.60 % | 8,992,161 | 09:33:18 |
| V | Visa | 363.305 | 0.00 | 0.00 | 0.595 | 0.16 % | 355,652 | 09:33:28 |
| VZ | Verizon Communications | 43.215 | 0.00 | 0.00 | 0.115 | 0.27 % | 981,585 | 09:33:25 |
| WBA | Walgreens Boots Alliance | 10.715 | 10.71 | 10.73 | 0.035 | 0.33 % | 394,566 | 09:33:13 |
| XOM | Exxon Mobil | 111.485 | 0.00 | 0.00 | 0.155 | 0.14 % | 422,512 | 09:33:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
