ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

5.25
0.00
(0.00%)
Closed August 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.25
Bid
3.00
Ask
7.00
Volume
628,383
4.25 Day's Range 5.35
3.65 52 Week Range 6.20
Previous Close
5.25
Open
5.25
Last Trade
9540
@
5.147
Last Trade Time
Average Volume (3m)
313,090
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.2564.152014845.12801136DE
40.715.38461538464.5563.82804754.87066227DE
120.48.247422680414.8563.83130904.77312053DE
260.11.941747572825.156.153.654007284.83046953DE
52-0.7-11.76470588245.956.23.654410155.16229697DE
156-6.05-53.539823008811.312.18323.654989306.77406866DE
2601.332.91139240513.9513.2512.3515524947.1601246DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(279.31%)
83.02k
WTGWatchstone Group Plc
 2.50
(25.00%)
3.22k
FNKFenikso Limited
 1.50
(15.38%)
100k
KZG.GBKennedy Ventures Plc
 0.825
(13.79%)
907.34k
HLCL.GBHelical Plc
 227.375
(10.91%)
3k
OTAQOtaq Plc
 3.00
(-20.00%)
150k
LEND.GBSancus Lending Group Ltd
 0.401
(-19.80%)
10.82k
BOD.GBBotswana Diamond PLC
 0.303
(-19.20%)
300k
PXEN.GBProspex Energy Plc
 5.97
(-11.56%)
23.3k
ROCK.GBRockfire Resources Plc
 0.185
(-9.76%)
106.99k
GWMO.GBGreat Western Mining Corp Plc
 0.043
(0.00%)
17.6M
SNDA.GBSunda Energy Plc
 0.0648
(-7.43%)
2.24M
ANAAnanda Developments Plc
 0.475
(5.56%)
1.64M
CRCL.GBCorcel Plc
 0.156
(-2.50%)
1.44M
ALBA.GBAlba Min
 0.0425
(0.00%)
1M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
CACI new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cxjsfIMG_0950.gif
CACI
rodeoup rodeoup 3 minutes ago
Hilarious, always thought grandkids knew best, lol.
NBRI
train21 train21 3 minutes ago
$FERN not a buy yet ????
FERN
Loudanepro Loudanepro 3 minutes ago
The the same reason that any company goes public…
REII
JP313 JP313 3 minutes ago
I want this pos scam to fill some bids dayum
CRSM
stockinspector stockinspector 3 minutes ago
A sure sign of incompetence is blaming someone else for their own bad judgement.
And I must say you do that quite well. When do you think grow up time will be?
I just say this based on my decades of study of human behavior.
WDLF
Phillipssamsung Phillipssamsung 3 minutes ago
Reko its not about better mileage on methanol its about getting off non-renewables so if you want to lose money bet on methanol. Don't sound like Trump when he said…”there isn't enough electricity for people never mind cars before he ambled off doing his best Eggy impersonation (or is it vice-versa)
ACRL
JTORENCE JTORENCE 3 minutes ago
eagle8 Do you live in the U.S. ??
NWBO
ddls ddls 4 minutes ago
Let's see what sales on Amazon are doing.

KT-Recovery+Wave #149
ActiPitch #361

Not even on page one, pathetic
BIEL
waterchaser waterchaser 4 minutes ago
What?
HIRU
doc2016 doc2016 4 minutes ago
8x8.com.cloud ...their main ip is url for your .com service..this would be browser/virtual/hosted......lol.
ploinks and puddle here it is?
what does gemii ai say?
"Key characteristics:

Hosted and executed in the cloud: The extension's code and data reside on cloud
RealDutch RealDutch 5 minutes ago
I don't think we should discuss his health condition in detail here. But he has had one surgery and his blood pressure has returned to normal now. There are 2 more issues that will be dealt with at a later stage. Let's leave it there as far as the details go.
ITUP
Csick Csick 5 minutes ago
As a Canadian was buying it up knowing Rhonda was changing things with it , thought I’d make a fortune. Bought up 25 mill shares and this happened.

How can we get this trading again?
WALLnut WALLnut 5 minutes ago
Topic here is Radiogel, Isopet, Vivos inc and Dr. Korenko, and all things that are related to these subjects.

If you have a political grip I suggest you head over to "Just-Politics" board. They can dispute your opinions there.

https://investorshub.advfn.com/Just-Pol
RDGL
surfkast surfkast 5 minutes ago
Again, stop pumping lies to cover a failure pumped by strvc who left desperate bag holders like you trying to get out. SMH
And just for chits and giggles, say you are partially correct, the numbers/facts don't lie.

going to the FINRA website we find the following data which sh
IGPK
Monksdream Monksdream 6 minutes ago
CYTH new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/ejrvoIMG_0949.gif
CYTH
dinogreeves dinogreeves 6 minutes ago
This could do what RR did sometime 2 weeks ago, it ran up and got people chasing it and sold at a loss and thought the company scammed them, it ran from 50-1.30 and back down to 50 cents the same day with over 130 million in volume and now back to 1.40 again and it went up organically in less than a
MNTS
boston127 boston127 6 minutes ago
I was being nice in my post.

Best of luck to you.
ASII
lodas lodas 6 minutes ago
yo ron????... there is NO WMI ANYMORE!!!!!!... it was reorganized into WMIH, and all common and preferred shares associated with the old company were cancelled and extinguished...WMIH states in the 2013 10-K all rights to the former estate belongs to the reorganized Debtor belongs to the reorganized
COOP
JP313 JP313 6 minutes ago
Admin suck A
CRSM
exwannabe exwannabe 7 minutes ago
After approval Doctors can use DCVax-L off label.
But it cannot be manufactured for off-label use. And the manufacturing process needs the tumor material so would know it is not GBM.

Some minor off label would happen, but not a lot.

There are hundreds of thousa
NWBO
wisetoit wisetoit 7 minutes ago
He must really care…lol
RNVA
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Total Meltdown,

https://youtu.be/A5H7lZ_1ipI?si=wtUVrv1jKnDLiuUd