ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Ftse Allworld High Dividend Yield Ucits Etf

Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VHYL.GB)

51.771
51.77
(0.00%)
Closed July 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.771
Bid
0.00
Ask
0.00
Volume
13,658
51.6706 Day's Range 51.956
0.00 52 Week Range 0.00
Previous Close
0.00
Open
51.895
Last Trade
1000
@
51.771
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VHYL.GB Latest News

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 24 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 23/1/2024 Curr: USD NAV: 61.8044 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 23 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 22/1/2024 Curr: USD NAV: 61.7895 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 22 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 19/1/2024 Curr: USD NAV: 61.5844 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 19 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 18/1/2024 Curr: USD NAV: 61.1502 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 18 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 17/1/2024 Curr: USD NAV: 61.0319 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 17 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 16/1/2024 Curr: USD NAV: 61.7167 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 16 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/1/2024 Curr: USD NAV: 62.3887 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 15 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/1/2024 Curr: USD NAV: 62.4433 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 12 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/1/2024 Curr: USD NAV: 62.1158 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 11 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/1/2024 Curr: USD NAV: 62.3218 Tckr: VHYD This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.86
(177.67%)
77.76M
DRMADermata Therapeutics Inc
$ 2.79
(114.62%)
53.5M
SLNASelina Hospitality PLC
$ 0.0545
(109.62%)
713.42M
PIRSPieris Pharmaceuticals Inc
$ 14.75
(84.84%)
4.33M
QXOQXO Inc
$ 130.00
(63.93%)
82.62k
NXTTNext Technology Holding Inc
$ 1.88
(-67.70%)
448.32k
ATPCAgape ATP Corporation
$ 0.1363
(-36.60%)
4.55M
NUWENewellis Inc
$ 2.64
(-36.39%)
783.32k
CONNConns Inc
$ 0.338
(-33.33%)
2.47M
VWEVintage Wine Estates Inc
$ 0.078
(-30.29%)
18.35M
SLNASelina Hospitality PLC
$ 0.0546
(110.00%)
713.44M
SGMOSangamo Therapeutics Inc
$ 0.5362
(33.62%)
171.29M
NVDANVIDIA Corporation
$ 117.785
(-3.92%)
85.51M
TSLATesla Inc
$ 217.6821
(-11.65%)
81M
NUZENuZee Inc
$ 2.86
(177.67%)
77.76M

Discussion

View Full Feed
bubba412 bubba412 36 seconds ago
Boy that Zacks out perform really bought in a lot of buyers Maybe the big PR that was due Friday Monday then Tuesday will come out today NOT !!! Lol
ELTP
Zadie420 Zadie420 40 seconds ago
For the first time I agree with you.
NWBO
newflow newflow 52 seconds ago
SOMEBODY HATES BONANZA PARADISE?.CORRUPTION IS A COMMON THING AROUND THE WORLD, INCLUDING THIS BOARD,IMO.
COOP
manibiotech manibiotech 1 minute ago
They will need more true ups now
NWBO
cowtown jay cowtown jay 1 minute ago
Didn't we, at one time, talk about Florence and Pisa, and the Alps? I remember trying to buy Italian Ice in a local shop, and was very grateful for the translational help I got from a young American lady, living in an Italian villa that her father had bought. I didn't go further south than Pisa, so
VeronicaFox VeronicaFox 1 minute ago
Promoter jargon.
KEGS
Zadie420 Zadie420 2 minutes ago
May be they are negotiating the settlement at this time. That is why judge has not given her decision yet.

On the other notes, nobody knows what is going on. This is a recipe for a disaster on PPS. LP should have been more active to support the PPS. I am appalled by the lack of her in
NWBO
FatCatFenix FatCatFenix 2 minutes ago
I love it when you come barrelling down with the Facts train ❤️

Choo-MuthaF-ing-Choo!
VXIT
go for itt go for itt 2 minutes ago
HIRU exciting times, good vol
HIRU
manibiotech manibiotech 2 minutes ago
As I have been saying .
Brilliant strategy of silence . Keep executing the same and expect different results .
NWBO
QaB2i QaB2i 2 minutes ago
Sucks to be an insider. Is the juice worth the squeeze?
VHAI
insidernews insidernews 2 minutes ago
52 week low great job Linda!
NWBO
stock1ace1 stock1ace1 2 minutes ago
.10 cents ? Sounds like a pump
SLNA
1hunglo 1hunglo 3 minutes ago
Keep on Pumping daily Doc in your fantasy world that you have been working with attys or speaking directly to Chandra or one of my favorite fairytales of yours that Adnexus is going public etc. I understand your frustration when someone ask you for proof of communications with Chandra for example. H
ENZC
RickNagra RickNagra 3 minutes ago
Oh wow. Sherwin Williams on deck end of day.
FNMA
trunkmonk trunkmonk 3 minutes ago
I know, its pitiful they have no life so they only want to ruin others, but their attacks on posters, complaints to Admin, and deception and lies, wont stop what appears to be lining up. I think 20s by the end of next year. Ackman was spot on, but it will take someone not corrupted and has a spine t
theswordman theswordman 3 minutes ago
CMS approval details (trial reimburse Level B)

https://www.cms.gov/medicare/coverage/investigational-device-exemption-ide-studies/approved/bb29239-1-nct05758077
ICU
Rais Rais 3 minutes ago
Im not miss it i add at 32 and 35
I told you im not bashing but is weird when we see lot of dumping
Im waiting tonadd also at 0.002 if he drop
HIRU
shoondale shoondale 4 minutes ago
Let's examine the true nature of surf's "DD" system. On one hand this system of "DD" leads to camping out on forums such as this one. On the same hand, this system of "DD" can't find the slightest criticism of a stock with a stockbroker at Butler Capital posing as the "CEO", which has been indicted
MWWC
BoscoLives21 BoscoLives21 4 minutes ago
Relevant? It’s a growing craft brewery with two excellent venues on Lake Ontario and the Black River. Four major awards this year!

https://nyibeercompetition.com/winners/2024-winners/

$KEGS
KEGS