![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -0.975609756098 | 1025 | 1025 | 957.1 | 3409 | 1019.93106483 | DE |
4 | -30 | -2.87081339713 | 1045 | 1065 | 957.1 | 2276 | 1006.72523529 | DE |
12 | 40 | 4.10256410256 | 975 | 1065 | 949.64 | 2156 | 1003.54175172 | DE |
26 | -45 | -4.24528301887 | 1060 | 1065 | 938.8 | 1925 | 998.66144623 | DE |
52 | -235 | -18.8 | 1250 | 1250 | 938.8 | 1419 | 1031.73666822 | DE |
156 | -527.5 | -34.1977309562 | 1542.5 | 1632.6 | 864 | 1865 | 1221.09551278 | DE |
260 | -645 | -38.8554216867 | 1660 | 1686.8 | 762 | 2720 | 1269.27217034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions