We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.2601 | 216.26 | 216.28 | -6.24 | -2.80 % | 42,809,350 | 14:47:18 |
| AMD | Advanced Micro Devices | 152.4621 | 152.46 | 152.47 | 0.1521 | 0.10 % | 21,820,078 | 14:47:18 |
| AMZN | Amazon.com | 185.005 | 185.01 | 185.02 | -1.49 | -0.80 % | 17,000,874 | 14:47:18 |
| AXP | American Express | 261.0729 | 0.00 | 0.00 | 2.07 | 0.80 % | 1,208,459 | 14:47:07 |
| BA | Boeing | 156.05 | 0.00 | 0.00 | -0.72 | -0.46 % | 8,021,805 | 14:47:18 |
| BABA | Alibaba | 83.39 | 0.00 | 0.00 | -1.30 | -1.54 % | 8,769,547 | 14:47:18 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | 0.455 | 1.18 % | 13,747,918 | 14:47:18 |
| COIN | Coinbase Global | 160.62 | 160.58 | 160.70 | -2.43 | -1.49 % | 3,656,307 | 14:47:13 |
| CRM | Salesforce | 256.745 | 0.00 | 0.00 | 2.18 | 0.85 % | 2,800,571 | 14:47:15 |
| DIS | Walt Disney | 91.71 | 0.00 | 0.00 | 1.16 | 1.28 % | 5,654,150 | 14:47:17 |
| DOW | Dow | 50.69 | 0.00 | 0.00 | 0.54 | 1.08 % | 1,729,866 | 14:47:14 |
| GOOGL | Alphabet | 157.685 | 157.68 | 157.69 | 0.225 | 0.14 % | 11,112,600 | 14:47:18 |
| GS | Goldman Sachs | 485.845 | 0.00 | 0.00 | 6.86 | 1.43 % | 817,459 | 14:46:47 |
| HD | Home Depot | 381.86 | 0.00 | 0.00 | 1.87 | 0.49 % | 1,409,981 | 14:47:18 |
| IBM | International Business M... | 216.99 | 0.00 | 0.00 | 2.20 | 1.02 % | 2,483,489 | 14:47:14 |
| INTC | Intel | 20.745 | 20.74 | 20.75 | 1.09 | 5.52 % | 79,773,668 | 14:47:17 |
| IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | 0.73 | 0.34 % | 16,633,370 | 14:47:17 |
| JNJ | Johnson and Johnson | 166.57 | 0.00 | 0.00 | 1.05 | 0.63 % | 2,054,321 | 14:47:15 |
| JPM | JP Morgan Chase | 207.23 | 0.00 | 0.00 | 2.91 | 1.42 % | 3,980,345 | 14:47:12 |
| KO | Coca Cola | 72.04 | 0.00 | 0.00 | 0.63 | 0.88 % | 5,884,308 | 14:47:16 |
| MCD | McDonalds | 295.86 | 0.00 | 0.00 | -0.67 | -0.23 % | 1,654,710 | 14:47:13 |
| META | Meta Platforms | 530.6699 | 530.47 | 530.64 | 6.05 | 1.15 % | 5,481,274 | 14:47:15 |
| MRK | Merck | 118.27 | 0.00 | 0.00 | 2.41 | 2.08 % | 4,710,345 | 14:47:15 |
| MSFT | Microsoft | 430.27 | 430.26 | 430.29 | -0.32 | -0.07 % | 8,676,676 | 14:47:15 |
| MU | Micron Technology | 87.0099 | 86.99 | 87.01 | -4.21 | -4.62 % | 18,094,368 | 14:47:18 |
| NKE | Nike | 79.86 | 0.00 | 0.00 | 0.85 | 1.08 % | 5,356,850 | 14:47:15 |
| ORCL | Oracle | 169.83 | 0.00 | 0.00 | 7.80 | 4.81 % | 21,690,296 | 14:47:18 |
| PYPL | PayPal | 71.15 | 71.15 | 71.16 | 1.05 | 1.50 % | 3,565,586 | 14:47:15 |
| QCOM | QUALCOMM | 166.34 | 166.32 | 166.34 | -1.39 | -0.83 % | 3,423,072 | 14:47:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.65 | 472.66 | 472.68 | -2.69 | -0.57 % | 17,498,351 | 14:47:18 |
| SOXL | Direxion Daily Semicondu... | 31.805 | 0.00 | 0.00 | -1.63 | -4.86 % | 67,136,224 | 14:47:18 |
| SPY | SPDR S&P 500 | 562.1699 | 0.00 | 0.00 | 0.1599 | 0.03 % | 23,216,401 | 14:47:18 |
| TRV | The Travelers Companies | 242.115 | 0.00 | 0.00 | 4.29 | 1.80 % | 522,917 | 14:47:05 |
| TSLA | Tesla | 227.31 | 227.30 | 227.32 | -2.98 | -1.29 % | 44,679,594 | 14:47:15 |
| V | Visa | 289.96 | 0.00 | 0.00 | 2.61 | 0.91 % | 2,161,031 | 14:47:17 |
| VZ | Verizon Communications | 44.845 | 0.00 | 0.00 | 0.415 | 0.93 % | 13,055,845 | 14:47:15 |
| WBA | Walgreens Boots Alliance | 8.935 | 8.93 | 8.94 | -0.275 | -2.99 % | 12,514,367 | 14:47:12 |
| XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | 1.52 | 1.37 % | 5,974,872 | 14:47:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
