Actinogen Medical Stock Quote ACW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Actinogen Medical Limited (ACW) Quote

Actinogen Medical Limited (ACW)

0.032

-0.003

(-8.57%)

Closed September 18 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.032

Bid

0.031

Ask

0.032

Volume

16,014,459

0.03 Day's Range 0.033

0.015 52 Week Range 0.099

Market Cap

Previous Close

0.035

Open

0.033

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,070,665

Shares Outstanding

2,326,920,711

Dividend Yield

-

PE Ratio

-5.36

Earnings Per Share (EPS)

-0.01

Revenue

9.93M

Net Profit

-13.04M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.actinogen.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Actinogen Medical Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker ACW. The last closing price for Actinogen Medical was AUD0.04. Over the last year, Actinogen Medical shares have traded in a share price range of AUD 0.015 to AUD 0.099.

Actinogen Medical currently has 2,326,920,711 shares outstanding. The market capitalization of Actinogen Medical is AUD81.44 million. Actinogen Medical has a price to earnings ratio (PE ratio) of -5.36.

Cognitive Improvement Demonstrated With Xanamem™: Actinogen Medical

Statistically significant results demonstrate cognitive improvement in healthy elderly subjects dosed with 20mg Xanamem daily in the XanaHES dose escalation study Statistically significant...

Final Patient Enrolled in Landmark Alzheimer’s Treatment Trial Targeting Stress Hormone Cortisol

Significant milestone achieved for XanADu, with final patient enrolled into trial A total of 186 patients have been enrolled into XanADu, surpassing initial target of 174 Final...

Actinogen Medical received FDA approval for Alzheimer treatment

/newsletter/barneyc/759/actinogen-medical-received-fda-approval-for-alzheimer-treatment

Actinogen Medical Announces Landmark Research on Excess Cortisol and Alzheimer’s Disease

Australian CSIRO and university funded AIBL study links excess cortisol and Alzheimer’s disease. Anti-Alzheimer’s compound Xanamem™ in clinical testing blocks high cortisol (“stress”...

American Stock Exchange to Trade Options on Four Securities

NEW YORK, Dec. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Friday, December 9, 2005 on the following New York Stock Exchange and Nasdaq Stock Market...

American Stock Exchange to Trade Options On Four Securities

NEW YORK, Dec. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Friday, December 9, 2005 on the following New York Stock Exchange and Nasdaq Stock Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-20	0.04	0.04	0.03	3352515	0.03647219	DE
4	0.006	23.0769230769	0.026	0.055	0.021	19477810	0.0404875	DE
12	-0.001	-3.0303030303	0.033	0.099	0.021	17070665	0.05006932	DE
26	0.001	3.22580645161	0.031	0.099	0.021	9297570	0.04745976	DE
52	0.011	52.380952381	0.021	0.099	0.015	5914783	0.04330253	DE
156	-0.06	-65.2173913043	0.092	0.1975	0.015	3218037	0.06556828	DE
260	0.024	300	0.008	0.1975	0.007	4987170	0.0566609	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.012 (200.00%)	610k
BPMBPM Minerals Limited	AUD 0.087 (74.00%)	17.3M
MHKMetal Hawk Limited	AUD 0.14 (55.56%)	966.75k
IVXInvion Ltd	AUD 0.003 (50.00%)	33.37M
AL8Alderan Resources Limited	AUD 0.003 (50.00%)	667k
RNERenu Energy Limited	AUD 0.001 (-50.00%)	134.95k
BPHOBBPH Energy Limited	AUD 0.001 (-50.00%)	25.39M
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	1.5k
ARUOAArafura Rare Earths Ltd	AUD 0.012 (-45.45%)	677.27k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	21.63k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	174.77M
88E88 Energy Limited	AUD 0.002 (33.33%)	138.11M
IMUImugene Limited	AUD 0.052 (8.33%)	80.12M
AAUOAntilles Gold Limited	AUD 0.001 (0.00%)	35.03M
IVXInvion Ltd	AUD 0.003 (50.00%)	33.37M

train21

train21 4 minutes ago

ok enlighten us again while we buy more shares ??

TheFinalCD

TheFinalCD 4 minutes ago

VREEA next PRTG to 23?

News
https://www.businesswire.com/news/home/20240918484115/en

shoondale

shoondale 4 minutes ago

Only history on Williams is the CoronCide scam, complete with the false claims as oulined by the SEC and City of Los Angeles, that I can find. Now he has his clutches on this public entitiy. He and Johnston are directors of both Medesol an Megola who do business together. This doesn't smell very goo

Number sleven

Number sleven 5 minutes ago

Antibluechip, Did a quick search on the B4G formulary code. Most common reason that this is done seems to be inadequate generic supply.
Sleven,

JustMe

JustMe 5 minutes ago

That’s one of those ticker’s in my portfolio, I don’t keep up with. That one guy… I am sure you know who I mean. Just saturates that board with all kinds of Bullish mumble jumble.

Shawonsarker84

Shawonsarker84 5 minutes ago

35M is simply nothing here. Let's wait for power hour. Strong holders will win. Cheers

Hoskuld

Hoskuld 5 minutes ago

falconer, will you please post a link to that study here? I would like to send to a nephrologist friend in case it can help other people.

mick

mick 5 minutes ago

https://www.mfs.sa.gov.au/community/safety-and-education/fact-sheets-and-brochures/fact-sheet-pages/self-heating-and-spontaneous-combustion

hweb2

hweb2 5 minutes ago

Interesting on JVA. As nelson will tell you, Henrik Alex is a very sharp SA contributor. I wouldn't touch it up here, but it's got plenty of momo in a hot market.

uksausage

uksausage 5 minutes ago

Jack have you got your symposium invite yet?

November 13th

"Plug doing real things". not attending conferences and yapping :-)

tw0122

tw0122 5 minutes ago

Add NVDL 52.40 Yellen killing the VIX

ckmseven788

ckmseven788 6 minutes ago

Post a link to this please. How do we know warrants and dilution is ending?

tmcfo

tmcfo 6 minutes ago

Lol, mgmt thought that going public meant opening office doors!

TrendTrade2016

TrendTrade2016 6 minutes ago

DILUTION IS ABOUT TO START...WEEKLY IS A DISASTER

ErnieBilco

ErnieBilco 6 minutes ago

Sold my brother's LUNRW .52s at $2.79

sharing4u

sharing4u 6 minutes ago

Have you got the opportunity to pause for a moment and try to answer the following questions?

1. Why the global top guns in LNG and commodities are willing to work under the leadership of John K Park?
Eg. Rolf Bela Wenz from ThyssenKrupp with $4.4B and Kisoo Kim from Kogas at $

AugustaFriends

AugustaFriends 6 minutes ago

$GNLN watch for $6.36 BREAKOUT Orions my Target is $12 ;; Good luck all

Flyfishing

Flyfishing 6 minutes ago

Agreed, currently the market makers are moving the stock price up and down. Need some significant volume...

Captt

Captt 6 minutes ago

Someone in a leadership capacity in MVNT needs to update our shareholders, this is sad, months and years go by and silence. Some shareholders including myself have invested thousands, called the company, emailed them and we get nothing, NADA.
I thought we had a diamond in the rough and finall

Tahoe2468

Tahoe2468 7 minutes ago

We would be retired….wIth no R/S

Triple nickle

Triple nickle 7 minutes ago

SkeBallLarry

SkeBallLarry 7 minutes ago

*LIVE* ~
President Donald J. Trump,
45th President of the United States of America,
will deliver remarks at a rally in Uniondale, New York on
Wednesday, September 18, 2024, at 7:00 p.m. EST.

RSBN will be LIVE starting at 12 p.m. ET.

richme

richme 7 minutes ago

Would think crazy if it did go up much much higher. The excellence in compiling the list of partners / sources says it all. I stretch my nickels this morning to add another 10K.

Invest-in-America

Invest-in-America 7 minutes ago

OMEX: Indeed!!! (Had just hit 210%-up circa 6-minutes ago --- crazy day, Homeboy!!)

GetRichLong

GetRichLong 7 minutes ago

Pure fluff and zero substance. No real revenue generation and it seems to be all hype as per usual with these guys for the last several years. Watchout for the resident pumpers here trying to sell you a bridge and a dream.

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions