Australia And New Zealan... Stock Quote ANZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Quote

Australia And New Zealand Banking Group Limited (ANZ)

31.08

-0.13

(-0.42%)

Closed November 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.08

Bid

31.05

Ask

31.11

Volume

3,297,210

30.71 Day's Range 31.10

0.11 52 Week Range 33.71

Market Cap

Previous Close

31.21

Open

30.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,409,821

Shares Outstanding

3,007,510,678

Dividend Yield

3.94%

PE Ratio

13.05

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

-

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD31.21. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD93.86 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 13.05.

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

ANZ Says More Shareholder Returns Depend on Capital Needs

By Robb M. Stewart MELBOURNE, Australia--Australia & New Zealand Bank Ltd. (ANZ.AU) said Friday the sale of its Australian life insurance operations remains on track to close in late May, but...

Australia Charges 3 Banks -- WSJ

ANZ and underwriters Deutsche Bank and Citigroup acted as a cartel, regulator says By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-1.17647058824	31.45	32	27.51	3259791	31.57451142	DE
4	0.88	2.91390728477	30.2	32.01	25.5	3548558	31.02380214	DE
12	3.76	13.7628111274	27.32	33.51	22.51	4409821	30.55983996	DE
26	3.11	11.1190561316	27.97	33.51	0.11	4622725	29.51160346	DE
52	6.29	25.3731343284	24.79	33.71	0.11	4885689	28.04946061	DE
156	2.62	9.20590302178	28.46	37.01	0.11	5749570	25.76091881	DE
260	4.07	15.0684931507	27.01	37.01	0.1	6240143	24.0870009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

Zardiw

Zardiw 5 minutes ago

This wouldn't have happened under #Trump:

https://DDAmanda.com/Charts/PeanutNYRed.jpg

Z

learningcurve2020

learningcurve2020 5 minutes ago

Danish's flock smells his fear as they begin to turn the tables on him. Another Christmas past.

kbaz

kbaz 6 minutes ago

For anyone left, not part of the Temper Down Crew.... Here are some Facts... Eventzee App was Burning the Midnight Oil in Adventure Games Ranking for iOS. This time was in the USA..... Not Canada, Not UAE..... Rankings were Climbing Early this Morning. I suspect that the Platform wa

zab

zab 6 minutes ago

Watching my taped SNL opening. Come on America, do the right thing, elect Kamala Harris as the next President of the United States.

DMC8

DMC8 6 minutes ago

AMRN is deeply negative Enterprise Value.
https://members.porterandcompanyresearch.com/wp-content/uploads/2024/02/PCBF_02_15_2024_FebUpdate.pdf

Real McCoy

Real McCoy 6 minutes ago

Yes but to go private they have to make tender offers to shareholders. And that has to happen BEFORE they go private.

Have you received?

JoeMonte1

JoeMonte1 7 minutes ago

I wonder if we will see Filings this year? It's been one heck of a Journey, hopefully it pays off. Falak is missing the boat with PSPW.

Don jr

Don jr 7 minutes ago

Just a reminder of why TSA sales for 2024 have been or are lower than forecast.

https://dustyjohnson.house.gov/media/press-releases/lawmakers-urge-tsa-rescind-burdensome-employee-screening-policy#:~:text=The%20National%20Amendment%20requires%20airports,implement%2C%20regardless%20of%2

QaB2i

QaB2i 7 minutes ago

It used to be eom.

Investor082

Investor082 7 minutes ago

Disagree. There are so many big pharmas who could have made a deal in the last 2 years. No one did and the social media army will continue to build false hope around this so no one sells at the UK approval. While some of the big boys will dump their shares to the next set of bag holders and then buy

Ryan_chris

Ryan_chris 7 minutes ago

He literally filed his tax with Wyoming SOS yesterday after my posts. The guy is a scamming clown.

Zardiw

Zardiw 7 minutes ago

$VSTE - Gain: 202% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=CPdxcfL7yA8

Z

Johnnycombat10

Johnnycombat10 8 minutes ago

Why is it that only basher posts are sticked on this board?

Jimmy Buffets Sister

Jimmy Buffets Sister 8 minutes ago

Could the negative sentiment be from 10+ years of hearing next week, next month, next year, surprise coming, new court date, new court case, be patient and a pps of $0.07.
I know that my patience has run out and will take my tax loss at the end of the year.

Ryan_chris

Ryan_chris 8 minutes ago

He could do a 1-5 and have room for his debt but nah @$GROO want to really screw over his shareholders

dbergh

dbergh 9 minutes ago

Get Fast, Free Shipping with Amazon Prime

https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP/ref=pd_lpo_d_sccl_1/144-5963414-1003224?pd_rd_w=LmIw6&content-id=amzn1.sym.4c8c52db-06f8-4e42-8e56-912796f2ea6c&pf_rd_p=4c8c52db-06f8-4e42-8e56-912796f2ea6c&pf_rd_r=6K6DFEEV5SK1N2W

JakBqk

JakBqk 9 minutes ago

What moves?????You haven't been right yet. I have a crystal ball and I'm always 2 steps ahead of mm's shenanigans 🔮😆😉
No news, is bad news, imo.
You better be looking for a spring break and an overall structure change if you want this to go up. Davis isn't gonna

Golden Cross

Golden Cross 9 minutes ago

$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Zardiw

Zardiw 9 minutes ago

$VSTE - Gain: 202% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=CPdxcfL7yA8

Z

tigerpac

tigerpac 10 minutes ago

Unfortunately I think you have convinced yourself this "merger/buyout" is going to happen.

100 million valuation? You are the one spreading misinformation imo.

sunspotter

sunspotter 10 minutes ago

"The (VPLM) lady doth protest too much, methinks"

is a line from the play Hamlet by William Shakespeare.

It is spoken by Queen Gertrude in response to the insincere overacting of a character in the play within a play created by Prince Hamlet to elicit evidence of his

Ryan_chris

Ryan_chris 10 minutes ago

lol
You finally filed it on November 2 after my posts. $200k in loans from canouse in 2024

More dilution coming in 2025

Golden Cross

Golden Cross 11 minutes ago

$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

trunkmonk

trunkmonk 11 minutes ago

Those morons think MC has a chance of coming back😂, not a chance in their sulfur filled hell will that happen

Australia And New Zealan...

Amundi Index Solutions

Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions