Beach Energy Stock Quote BPT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.2775

Bid

1.275

Ask

1.28

Volume

5,032,029

1.2675 Day's Range 1.285

1.20 52 Week Range 1.925

Market Cap

2.914B

Previous Close

1.2875

Open

1.275

Last Trade

8025

1.28

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,791,660

Shares Outstanding

2,281,333,656

Dividend Yield

4.70%

PE Ratio

7.29

Earnings Per Share (EPS)

0.18

Revenue

1.67B

Net Profit

400.8M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.beachenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1961

Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.29. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.20 to AUD 1.925.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD2.94 billion. Beach Energy has a price to earnings ratio (PE ratio) of 7.29.

Australia Gets Commitment From Gas Producers to Increase Domestic Supply

By Robb M. Stewart and Rob Taylor Australia has secured a commitment from natural-gas producers to increase supplies along the eastern seaboard to fend off a looming shortfall and help rein in...

Origin to Sell Oil-and Gas Operations Through IPO

MELBOURNE, Australia—Origin Energy Ltd. plans to sell its conventional oil-and-gas operations and focus on energy markets and liquefied-natural-gas sales in an effort to further slash debt...

Oil-Price Jump Helps Drive Australia Stocks to Four-Week High

By Robb M. Stewart MELBOURNE--A surge in oil prices buoyed Australian energy shares and encouraged broad buying that lifted the local equities market to a four-week high Thursday. Crude-oil prices...

Australia Stocks Pulled Lower by Energy Firms

By Robb M. Stewart MELBOURNE--Australian shares snapped a four-day run higher on Monday, dragged lower by energy stocks after key oil producers failed to reach an agreement to freeze production...

Oil Search Reviews Impairment Charges, Work Plans

By Robb M. Stewart MELBOURNE, Australia--Oil Search Ltd. (OSH.AU) has launched a review of potential impairment charges across its assets and is reassessing work planned for the year ahead in the...

Beach Energy Warns of Up to A$650 Million Impairment Charge

By David Winning SYDNEY--Beach Energy Ltd. (BPT.AU) said it would take impairment charges of up to 650 million Australian dollars (US$456 million), joining the ranks of Australian oil and gas...

Australia Shares Climb to Two-Month High

By Robb M. Stewart MELBOURNE, Australia--An end-of-year rally by Australian shares continued for a ninth straight session Wednesday, lifting the market to a two-month high as investor confidence...

Asian Shares Retreat as Oil Falls, Fed Euphoria Fades

Asian markets opened Friday on a down note after a strong week, as oil fell to a fresh low since the financial crisis and the rally following the Federal Reserve's interest-rate rise...

Asian Shares Steady as Oil Regains Some Ground

Asian shares stabilized early Tuesday as jitters about the high-yield bond market receded and oil prices recovered slightly, a reprieve from deep selling across the region a day earlier...

Chevron Sells Stake in New Zealand Refinery

WELLINGTON, New Zealand—Chevron Corp.—the second-biggest U.S. oil producer by market value after Exxon Mobil Corp—has further reshaped its Asia-Pacific footprint by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0225	-1.73076923077	1.3	1.76	1.2	8424867	1.30256393	DE
4	-0.1675	-11.5916955017	1.445	1.76	1.2	10079579	1.34606378	DE
12	-0.3925	-23.502994012	1.67	1.8	1.2	8791660	1.46001319	DE
26	-0.4825	-27.4147727273	1.76	1.925	1.2	8425543	1.57043393	DE
52	-0.2675	-17.3139158576	1.545	1.925	1.2	7267084	1.57864218	DE
156	0.1975	18.287037037	1.08	2.3	1	8710075	1.51935641	DE
260	-0.9125	-41.6666666667	2.19	2.91	0.92	9753789	1.58079257	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M