ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,877.54
-0.53%
US Tech 100
20,546.40
-0.30%
Dow Jones
42,371.47
-0.37%
Brent Oil
75.875
-1.54%
Bitcoin
92,856.95
-4.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Beach Energy Limited (BPT) Quote

Beach Energy Limited

Beach Energy Limited (BPT)

Bridgepoint Group Plc
BP Prudhoe Bay Royalty Trust
1.43
-0.025
(-1.72%)
Closed January 08 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.43
Bid
1.425
Ask
1.445
Volume
5,702,092
1.425 Day's Range 1.47
1.00 52 Week Range 2.10
Market Cap
3.262B
Previous Close
1.455
Open
1.45
Last Trade
1274
@
1.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,806,623
Shares Outstanding
2,281,333,656
Dividend Yield
2.80%
PE Ratio
-6.87
Earnings Per Share (EPS)
-0.21
Revenue
1.83B
Net Profit
-475.3M

About Beach Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.beachenergy.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
1961
Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.46. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.00 to AUD 2.10.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD3.32 billion. Beach Energy has a price to earnings ratio (PE ratio) of -6.87.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News

Australia Gets Commitment From Gas Producers to Increase Domestic Supply

By Robb M. Stewart and Rob Taylor Australia has secured a commitment from natural-gas producers to increase supplies along the eastern seaboard to fend off a looming shortfall and help rein in...

March 15 2017
Dow Jones News

Origin to Sell Oil-and Gas Operations Through IPO

MELBOURNE, Australia—Origin Energy Ltd. plans to sell its conventional oil-and-gas operations and focus on energy markets and liquefied-natural-gas sales in an effort to further slash debt...

December 05 2016
Dow Jones News

Oil-Price Jump Helps Drive Australia Stocks to Four-Week High

By Robb M. Stewart MELBOURNE--A surge in oil prices buoyed Australian energy shares and encouraged broad buying that lifted the local equities market to a four-week high Thursday. Crude-oil prices...

September 29 2016
Dow Jones News

Australia Stocks Pulled Lower by Energy Firms

By Robb M. Stewart MELBOURNE--Australian shares snapped a four-day run higher on Monday, dragged lower by energy stocks after key oil producers failed to reach an agreement to freeze production...

April 18 2016
Dow Jones News

Oil Search Reviews Impairment Charges, Work Plans

By Robb M. Stewart MELBOURNE, Australia--Oil Search Ltd. (OSH.AU) has launched a review of potential impairment charges across its assets and is reassessing work planned for the year ahead in the...

January 26 2016
Dow Jones News

Beach Energy Warns of Up to A$650 Million Impairment Charge

By David Winning SYDNEY--Beach Energy Ltd. (BPT.AU) said it would take impairment charges of up to 650 million Australian dollars (US$456 million), joining the ranks of Australian oil and gas...

January 22 2016
Dow Jones News

Australia Shares Climb to Two-Month High

By Robb M. Stewart MELBOURNE, Australia--An end-of-year rally by Australian shares continued for a ninth straight session Wednesday, lifting the market to a two-month high as investor confidence...

December 30 2015
Dow Jones News

Asian Shares Retreat as Oil Falls, Fed Euphoria Fades

Asian markets opened Friday on a down note after a strong week, as oil fell to a fresh low since the financial crisis and the rally following the Federal Reserve's interest-rate rise...

December 17 2015
Dow Jones News

Asian Shares Steady as Oil Regains Some Ground

Asian shares stabilized early Tuesday as jitters about the high-yield bond market receded and oil prices recovered slightly, a reprieve from deep selling across the region a day earlier...

December 14 2015
Dow Jones News

Chevron Sells Stake in New Zealand Refinery

WELLINGTON, New Zealand—Chevron Corp.—the second-biggest U.S. oil producer by market value after Exxon Mobil Corp—has further reshaped its Asia-Pacific footprint by...

May 28 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0453.249097472921.3851.471.3833624171.41883652DE
40.17513.94422310761.2551.76156502921.34638822DE
120.17513.94422310761.2551.76158066231.28772299DE
26-0.09-5.921052631581.522.1171702551.29403797DE
52-0.175-10.90342679131.6052.1175458631.47466351DE
1560.1410.85271317831.292.3180368731.53871611DE
260-1.25-46.64179104482.682.910.9296660361.50943412DE

BPT - Frequently Asked Questions (FAQ)

What is the current Beach Energy share price?
The current share price of Beach Energy is AUD 1.43
How many Beach Energy shares are in issue?
Beach Energy has 2,281,333,656 shares in issue
What is the market cap of Beach Energy?
The market capitalisation of Beach Energy is AUD 3.32B
What is the 1 year trading range for Beach Energy share price?
Beach Energy has traded in the range of AUD 1.00 to AUD 2.10 during the past year
What is the PE ratio of Beach Energy?
The price to earnings ratio of Beach Energy is -6.87
What is the cash to sales ratio of Beach Energy?
The cash to sales ratio of Beach Energy is 1.78
What is the reporting currency for Beach Energy?
Beach Energy reports financial results in AUD
What is the latest annual turnover for Beach Energy?
The latest annual turnover of Beach Energy is AUD 1.83B
What is the latest annual profit for Beach Energy?
The latest annual profit of Beach Energy is AUD -475.3M
What is the registered address of Beach Energy?
The registered address for Beach Energy is LEVEL 8, 80 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Beach Energy website address?
The website address for Beach Energy is www.beachenergy.com.au
Which industry sector does Beach Energy operate in?
Beach Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMOQEM Limited
AUD 0.009
(80.00%)
118.15k
ETMEnergy Transition Minerals Ltd
AUD 0.08
(60.00%)
33.64M
AMSOAtomos Limited
AUD 0.003
(50.00%)
114.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
27.82M
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.006
(-40.00%)
7.99M
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
39.33k
AYMAustralia United Mining Limited
AUD 0.003
(-25.00%)
213.64k
TVNOTivan Ltd
AUD 0.015
(-25.00%)
2k
MEKMeeka Metals Ltd
AUD 0.095
(9.20%)
64.94M
GCMGreen Critical Minerals Ltd
AUD 0.018
(-5.26%)
59.48M
TMGTrigg Minerals Ltd
AUD 0.051
(6.25%)
39.9M
SYASayona Mining Limited
AUD 0.0265
(-3.64%)
39.27M
RDNRaiden Resources Limited
AUD 0.014
(33.33%)
34.73M

Discussion

View Full Feed
JamesF1 JamesF1 52 seconds ago
Hi tombe, I appreciate your comments. This is the section that might explain why reported short sales are so high:
First, as noted above, the data in the Short Sale Files includes only trades that are publicly disseminated and excludes trades that are not publicly disseminated. As a result,
ELTP
carvajal carvajal 1 minute ago
For those who are a bit impatient, my guess is that we won’t receive any news until Jan 15 as the ticker change needs to take effect. Since Humbl is now a private company, it wouldn’t make sense to release any kind of PR under the Humbl name at this time. My speculation is that under Ybyra’s leaders
HMBL
m0n m0n 1 minute ago
A halt is A halt until it's not a halt LoL

Buckle Up!!

$TWOH 
TWOH
ArchieK ArchieK 1 minute ago
Interesting. Got a call from "Avid Bioservices"...reminding me about the vote and offering me help to do so.
CDMO
ArchieK ArchieK 1 minute ago
Interesting. Got a call from "Avid Bioservices"...reminding me about the vote and offering me help to do so.
CDMO
Donotunderstand Donotunderstand 1 minute ago
again - moderator - feel free to kill - along with the other

tell me

have you ever wanted to trade being white for black -- permanently

tresspassing

States and Counties and Cities have prosecuted the protestors of EVERY type who attack
FNMA
infamous infamous 1 minute ago
i was going to hold on to my few shares but since yesterdays BS filing about increasing the SS and reverse splitting, im out.
ILAL
ducci1 ducci1 1 minute ago
Uh Owe! SPX Violated 3rd time----Possible Rule of 3 ???
SPY
NebraskaOTC NebraskaOTC 2 minutes ago
Look who is back!!! The biggest lying pumper there is!!! :-D
GSTC
Covid19freak Covid19freak 2 minutes ago
(MURA) MC 58 m -Cash 178m -Phase 3 data in Q1 ..brutally underpriced biotech gem with mutliple data readouts during next 2 quarter

Raymond James Predicts Up to ~440% Rally for These 2 ‘Strong Buy’ Stocks
https://finance.yahoo.com/news/raymond-james-predicts-440-rally-111049386.
m0n m0n 2 minutes ago
Why? because I don't control the speed of the CSE. 

Who said it was filed yesterday? It hit yesterday, was it filed on a Monday which was the 2nd business day since the halt. LoL

You sound like an a$$ clown LoL

LoL

LoL

LoL
TWOH
LowFloatLopes LowFloatLopes 2 minutes ago
$7+ coming today 
FUBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0014 Going HUGE TWEET BY CEO NO DILUTION » $HADV Hello TV - As a matter of honesty, I have to point out that we need to increase our authorized share count to complete the retirement of promissory note conversion. That has nothing to do with "dilution" for the SoEquity funding. There will be
HADV
ProfitScout ProfitScout 3 minutes ago
Great history in this company. XONI is making a real contribution to expanding MMA into the mainline sports industry.

About Xtreme One Entertainment, Inc.
Founded in 1995 as a consumer and diversified holding company Xtreme One Entertainment, Inc. (OTC: XONI) is now focused
XONI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0014 Going HUGE TWEET BY CEO NO DILUTION » $HADV Hello TV - As a matter of honesty, I have to point out that we need to increase our authorized share count to complete the retirement of promissory note conversion. That has nothing to do with "dilution" for the SoEquity funding. There will b
HADV
NoMoDo NoMoDo 3 minutes ago
Or in-the-money warrants. Or preferred C. The dilution that we are seeing now is either convertible notes or Pref B stock hitting the market. It’s the only free trading stock that could be out there.
HMBL
ducci1 ducci1 3 minutes ago
Back down to LOD's !
SPY
Ace Trader Ace Trader 3 minutes ago
Seems like it’s behaving like Nov leg up! Notice the little pull back and lower volume before another rise on the 18th Nov
https://investorshub.advfn.com/uimage/uploads/2025/1/8/fh%5Bwgsc.png
FNMA
Lone Clone Lone Clone 3 minutes ago
Kodiak Copper - Annual Investor Letter

https://www.newsfilecorp.com/release/236347

January 08, 2025 6:00 AM EST | Source: Kodiak Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - January 8, 2025) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF
WolfofMia WolfofMia 4 minutes ago
Is that the price you break even on your latest short?

Asking for your other account Leo.
AVXL
exwannabe exwannabe 4 minutes ago
Here’s what I think happened to Ex. He was riding high in December 2023 before NWBO submitted:

He offered a bet for no approval in 2024. He then saw.

1. Submission was on December 20, 2023.
2. By 01/26/24, after seeing management’s attorney’s emails from a deriva
NWBO
sharkey1 sharkey1 4 minutes ago
I have never been asked by my broker Schwab to let my shares be shorted, , never gonna happen

they are to precious to me

besides, I bought most of them down in the 4 cent range, I think they were from you,
ELTP
KashGreen KashGreen 4 minutes ago
Now What???
ALSCF
closetokathy closetokathy 4 minutes ago
I totally disagree with you. I have a small position of 130k shares of CEOS. I also need $37000 dollars for my Toyota Prius.
CEOS

Your Recent History

ASX
BPT
Beach Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads