We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Christopher Zinsli Of DOW JONES VENTUREWIRE BrightSource Energy Inc. has applied for a listing on the Nasdaq Global Select Market, but the solar systems developer hasn't settled on a ticker...
Teva Pharmaceutical Industries Ltd. (TEVA) paid $7 million to the Massachusetts Medicaid program to settle a False Claims Act case pending in federal court in Boston. The generic drug maker and...
RNS Number:7597U Britannic Smaller Companies Tst PLC 28 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 28 January 2004...
RNS Number:7017U Britannic Smaller Companies Tst PLC 27 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 27 January 2004...
RNS Number:6164U Britannic Smaller Companies Tst PLC 26 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 23...
RNS Number:3788U Britannic Smaller Companies Tst PLC 19 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 16 January...
RNS Number:0997U Britannic Smaller Companies Tst PLC 12 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 9...
RNS Number:9962T Britannic Smaller Companies Tst PLC 08 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT: MARIE ROSS (TEL NO: 0141 - 222 - 8288) 8 JANUARY 2004...
RNS Number:9493T Schroder Investment Management Ltd 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company...
RNS Number:7827T Britannic Smaller Companies Tst PLC 02 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 31...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.1673151751 | 1.285 | 1.285 | 1.265 | 17815 | 1.27189983 | DE |
4 | -0.05 | -3.78787878788 | 1.32 | 1.345 | 1.265 | 41500 | 1.29645048 | DE |
12 | -0.225 | -15.0501672241 | 1.495 | 1.54 | 1.265 | 33484 | 1.35281355 | DE |
26 | -0.14 | -9.92907801418 | 1.41 | 1.77 | 1.25 | 49038 | 1.44873949 | DE |
52 | -0.88 | -40.9302325581 | 2.15 | 2.25 | 1.25 | 50216 | 1.57723882 | DE |
156 | -0.91 | -41.7431192661 | 2.18 | 2.9 | 1.25 | 41428 | 1.98614022 | DE |
260 | -0.195 | -13.3105802048 | 1.465 | 2.9 | 1.19 | 37267 | 1.95817277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions