CSL Stock Quote CSL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

276.37

Bid

276.00

Ask

276.90

Volume

1,560,327

275.14 Day's Range 277.41

0.11 52 Week Range 380.01

Market Cap

133.557B

Previous Close

278.17

Open

276.16

Last Trade

20000

276.57

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

573,862

Shares Outstanding

483,252,729

Dividend Yield

0.56%

PE Ratio

50.55

Earnings Per Share (EPS)

5.47

Revenue

14.69B

Net Profit

2.64B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.csl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1916

CSL Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker CSL. The last closing price for CSL was AUD278.17. Over the last year, CSL shares have traded in a share price range of AUD 0.11 to AUD 380.01.

CSL currently has 483,252,729 shares outstanding. The market capitalization of CSL is AUD134.43 billion. CSL has a price to earnings ratio (PE ratio) of 50.55.

Travere Therapeutics Shares Touch 52-Week Low on FSGS Study Data

By Colin Kellaher Shares of Travere Therapeutics tumbled nearly 35% and hit a new 52-week low Tuesday after the biopharmaceutical company said a pivotal Phase 3 study of its kidney drug Filspari...

Arcturus Therapeutics Shares Rise 31% After Vaccine Collaboration

By Chris Wack Arcturus Therapeutics Holdings Inc. shares were up 31% to $24.03 after it entered into a strategic collaboration with CSL Seqirus for the research, development, manufacture and...

Arcturus Up 26% After Hours on CSL Seqirus Vaccine Collaboration

By Josh Beckerman Arcturus Therapeutics Holdings Inc. shares rose 26% to $23.10 after hours as the company announced a vaccine collaboration with CSL Ltd.'s CSL Seqirus. Arcturus will receive...

Publication of definitive Interim Result for Vifor Pharma tender offer: CSL Behring AG declares offer successful

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220307005938/en/ AD HOC ANNOUNCEMENT PURSUANT TO ART. 53 LR CSL...

Vifor Pharma Surges Again as Board Recommends CSL Bid Valuing Equity at $11.7 Billion

By Joshua Kirby Shares in Vifor Pharma AG rose sharply in opening trade Tuesday after receiving an offer from Australia's CSL Ltd. that values the company at $11.7 billion. At 0812 GMT...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- 2nd Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it has made a US$11.7 billion all-cash offer for Switzerland's Vifor Pharma Ltd. as it aims to add renal-disease...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. has made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at US$11.7...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it had made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at...

CSL in Talks With Vifor Pharma Over Potential Transaction

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it is in talks with Vifor Pharma Ltd. over a potential acquisition of the Switzerland-based pharmaceutical company. CSL...

Covid-19 Vaccine Candidate Scrapped After False Positives on HIV Tests

By Mike Cherney SYDNEY -- A Covid-19 vaccine candidate in Australia has been scrapped because recipients returned false positives on certain HIV tests, underscoring the difficulties scientists...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.48	-1.59515755741	280.85	306.01	275	502639	279.35001674	DE
4	0.7	0.253926796532	275.67	322.01	256.01	651474	280.19876339	DE
12	-12.17	-4.21778609552	288.54	322.01	200.01	573862	285.23902176	DE
26	-18.63	-6.31525423729	295	380.01	0.11	619141	294.47669689	DE
52	-3.64	-1.29995357309	280.01	380.01	0.11	650018	289.13696528	DE
156	2.87	1.04936014625	273.5	380.01	0.11	737855	279.95718174	DE
260	-8.2	-2.88154056998	284.57	400	0.11	784328	285.08331163	DE

CSL - Frequently Asked Questions (FAQ)

What is the current CSL share price?

The current share price of CSL is AUD 276.37

How many CSL shares are in issue?

CSL has 483,252,729 shares in issue

What is the market cap of CSL?

The market capitalisation of CSL is AUD 134.43B

What is the 1 year trading range for CSL share price?

CSL has traded in the range of AUD 0.11 to AUD 380.01 during the past year

What is the PE ratio of CSL?

The price to earnings ratio of CSL is 50.55

What is the cash to sales ratio of CSL?

The cash to sales ratio of CSL is 9.09

What is the reporting currency for CSL?

CSL reports financial results in USD

What is the latest annual turnover for CSL?

The latest annual turnover of CSL is USD 14.69B

What is the latest annual profit for CSL?

The latest annual profit of CSL is USD 2.64B

What is the registered address of CSL?

The registered address for CSL is 45 POPLAR ROAD, PARKVILLE, MELBOURNE, VICTORIA, 3052

What is the CSL website address?

The website address for CSL is www.csl.com.au

Which industry sector does CSL operate in?

CSL operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M