Fonterra Shareholders Stock Quote FSF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.59

Bid

4.59

Ask

4.88

Volume

67,432

4.53 Day's Range 4.64

2.77 52 Week Range 4.68

Market Cap

493.016M

Previous Close

4.46

Open

4.53

Last Trade

4.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,874

Shares Outstanding

107,410,984

Dividend Yield

13.22%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

158M

Net Profit

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.fonterra.com

Headquarters

Auckland, Nzl

Founded

Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.46. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 2.77 to AUD 4.68.

Fonterra Shareholders currently has 107,410,984 shares outstanding. The market capitalization of Fonterra Shareholders is AUD479.05 million.

FONTERRA ORD UNIT announces interim results: Is it a buy?

http://www.fool.com.au/2015/03/25/fonterra-ord-unit-announces-interim-results-is-it-a-buy/

Fonterra: Disappointed Ongoing Discussions With Danone Resulted In Legal Action

By Lucy Craymer WELLINGTON--Fonterra Co-Operative Group (FCG.NZ) Thursday confirmed that Danone SA (BN.FR) has formally begun legal action against the company following a recall of baby-milk...

Fonterra in Compensation Talks with Danone Over Product Recall -- Update

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Cooperative Group Ltd. has begun compensation talks with major dairy customer Danone SA, as it battles to draw a line under a food-safety scare...

Fonterra in Dispute Resolution Process With Danone

WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR) following a recent...

Fonterra Confirms Dispute Resolution Process With Danone Over Product Recall

By Rebecca Howard WELLINGTON, New Zealand--New Zealand dairy giant Fonterra Co-operative Group Ltd. (FCG.NZ) confirmed Wednesday that it is in a dispute resolution process with Danone SA (BN.FR...

Fonterra Refutes Sri Lanka Ban On Its Products

WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to Fonterra, the...

Fonterra Refutes Temporary Ban On Its Products In Sri Lanka

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) Monday said it refutes a temporary injunction to prevent it from selling products in Sri Lanka. According to...

Fonterra Places 2 Senior Managers on Leave After Food Safety Scare

By Rebecca Howard WELLINGTON, New Zealand--Fonterra Co-operative Group Ltd. (FCG.NZ) said Friday that two senior managers have been placed on leave, effective immediately. The move comes after...

Fonterra Milk Prices Fall Amid Food Scare

WELLINGTON, New Zealand-Fonterra Cooperative Group Ltd.'s ability to charge premium prices for its dairy products has been eroded by a tainted milk scare, as the outcome of the industry's biggest...

GlobalDairyTrade: Whole Milk Powder Prices -1.6% In Auction

Whole milk powder prices fell 1.6% in the GlobalDairyTrade Internet-based auction for Aug. 6, an international trading platform established by New Zealand's Fonterra Co-Operative Group Ltd. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	4.55580865604	4.39	4.64	4.39	8343	4.47336817	DE
4	0.06	1.32450331126	4.53	4.64	4.39	7933	4.46641709	DE
12	0.73	18.9119170984	3.86	4.68	3.78	8874	4.38336357	DE
26	1.25	37.4251497006	3.34	4.68	3.15	11607	3.86657658	DE
52	1.73	60.4895104895	2.86	4.68	2.77	9511	3.59872539	DE
156	0.75	19.53125	3.84	4.68	2.46	7215	3.31475075	DE
260	0.7	17.9948586118	3.89	4.82	2.46	7194	3.49699668	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGUOMagnum Mining and Exploration Ltd	AUD 0.003 (200.00%)	200k
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	1.28M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (100.00%)	1M
MRDMount Ridley Mines Ltd	AUD 0.002 (100.00%)	4.39M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	2M
HZROHazer Group Limited	AUD 0.01 (-50.00%)	9.84k
GMNGold Mountain Limited	AUD 0.001 (-50.00%)	159.82k
RWDOReward Minerals Ltd	AUD 0.001 (-50.00%)	260
ARDOArgent Minerals Ltd	AUD 0.001 (-50.00%)	500k
FCGFreedom Care Group Holdings Ltd	AUD 0.037 (-36.21%)	1.18M
OVTOvanti Ltd	AUD 0.036 (10.77%)	98.77M
RNERenu Energy Limited	AUD 0.001 (0.00%)	68.52M
RSGResolute Mining Limited	AUD 0.4475 (-32.71%)	65.43M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	56.36M
FAUFirst AU Limited	AUD 0.002 (0.00%)	39.26M