Goodman Stock Quote GMG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

36.93

Bid

36.75

Ask

37.06

Volume

2,466,756

36.75 Day's Range 37.34

14.50 52 Week Range 40.00

Market Cap

70.137B

Previous Close

36.81

Open

36.98

Last Trade

50540

36.83

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,147,722

Shares Outstanding

1,899,182,071

Dividend Yield

PE Ratio

-708.83

Earnings Per Share (EPS)

-0.05

Revenue

1.98B

Net Profit

-98.9M

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.goodman.com

Headquarters

Sydney, New South Wales, Aus

Founded

Goodman Group is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker GMG. The last closing price for Goodman was AUD36.81. Over the last year, Goodman shares have traded in a share price range of AUD 14.50 to AUD 40.00.

Goodman currently has 1,899,182,071 shares outstanding. The market capitalization of Goodman is AUD69.91 billion. Goodman has a price to earnings ratio (PE ratio) of -708.83.

Brickworks Sees Fiscal Year Earnings Rising Across Group, Creates New JV Trust

By Stuart Condie SYDNEY--Australian building products and property group Brickworks Ltd. expects annual earnings from all three of its business units to rise and is creating a second property...

Amazon Lays Out Plans for Second Fulfillment Center in Australia

By Mike Cherney SYDNEY--Amazon.com Inc. said Thursday it would open another fulfillment center in Australia in the second half of this year, signaling its intention to continue expanding after...

Canada's CPPIB Partners With APG, Goodman Group on U.K. Logistics Opportunities

By Judy McKinnon Canada's largest pension fund on Thursday said it would partner with Dutch pension fund manager APG Asset Management and Australian property company Goodman Group to invest...

18 stocks that will move the market this morning

http://www.fool.com.au/2015/05/06/18-stocks-that-will-move-the-market-this-morning/

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-6.10221205187	39.33	39.43	36.2	5734399	37.00173947	DE
4	-0.52	-1.38851802403	37.45	40	30	4114969	37.37258601	DE
12	1.1	3.07005302819	35.83	40	29.01	3147722	36.94402471	DE
26	1.42	3.99887355674	35.51	40	14.5	3307391	35.59884346	DE
52	12.71	52.4772914946	24.22	40	14.5	3780575	32.63506986	DE
156	11.18	43.4174757282	25.75	40	14.5	3828586	24.43099377	DE
260	22.98	164.731182796	13.95	40	9.6	3959718	21.51305875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M