Hillgrove Resources Stock Quote HGO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO) Quote

Hillgrove Resources Limited (HGO)

0.053

0.001

(1.92%)

Closed December 12 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.053

Bid

0.052

Ask

0.053

Volume

3,130,766

0.052 Day's Range 0.054

0.047 52 Week Range 0.096

Market Cap

Previous Close

0.052

Open

0.052

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,859,572

Shares Outstanding

2,093,555,567

Dividend Yield

-

PE Ratio

-6.41

Earnings Per Share (EPS)

-0.01

Revenue

16k

Net Profit

-16.33M

Sector

Gold Ores

Industry

Gold Ores

Website

www.hillgroveresources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.05. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.047 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares outstanding. The market capitalization of Hillgrove Resources is AUD108.86 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -6.41.

UPDATE:Santos Buys Coal Seam Gas Permits For A$476 Million

Santos Ltd. (STO.AU), Australia's third-largest oil and gas producer, said Thursday it will spend A$476 million to acquire more acreage in the Gunnedah Basin for coal seam gas generation. Santos...

American Stock Exchange Lists Common Stock of Houston American Energy Corp

NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Houston American Energy Corp, under the trading symbol HGO. Houston American Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.85185185185	0.054	0.056	0.051	3181776	0.05266195	DE
4	-0.006	-10.1694915254	0.059	0.059	0.051	2100057	0.05436031	DE
12	-0.001	-1.85185185185	0.054	0.069	0.051	2859572	0.06039146	DE
26	-0.024	-31.1688311688	0.077	0.077	0.047	2972872	0.06102045	DE
52	-0.02	-27.397260274	0.073	0.096	0.047	3970202	0.06935346	DE
156	-0.002	-3.63636363636	0.055	0.096	0.033	2550105	0.06442881	DE
260	-0.013	-19.696969697	0.066	0.1	0.03	1904886	0.06327717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

jevil2019

jevil2019 13 minutes ago

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 15 minutes ago

Thanks Ed
Got it

PC retired

PC retired 15 minutes ago

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 17 minutes ago

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

JERSEYHAWG

JERSEYHAWG 18 minutes ago

They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js

FranCoRazon

FranCoRazon 20 minutes ago

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 25 minutes ago

XenaLives

XenaLives 26 minutes ago

Your post is ambiguous , please clarify.

Wayne R

Wayne R 30 minutes ago

Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.

TrendTrade2016

TrendTrade2016 30 minutes ago

STRUKCLOWN IS JUST THAT...A COMPLETE FOOL

TrendTrade2016

TrendTrade2016 32 minutes ago

COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN

XenaLives

XenaLives 33 minutes ago

Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

TrendTrade2016

TrendTrade2016 33 minutes ago

I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE

Wayne R

Wayne R 33 minutes ago

Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.

Beano1969

Beano1969 36 minutes ago

🩳's??? 😆 $vgls

Beano1969

Beano1969 39 minutes ago

https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls

Ranb2khz

Ranb2khz 40 minutes ago

Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c

longago

longago 41 minutes ago

6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves

TrendTrade2016

TrendTrade2016 41 minutes ago

NXGL BEAUTIFUL WEEKLY BREAK OUT

LowFloatLopes

LowFloatLopes 47 minutes ago

Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho

derkleineprinz

derkleineprinz 49 minutes ago

...now waiting for mid of January...😇🤩

moola26

moola26 54 minutes ago

Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H

shajandr

shajandr 55 minutes ago

The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju

Hillgrove Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions