Helloworld Travel Stock Quote HLO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO) Quote

Helloworld Travel Limited (HLO)

2.02

-0.03

(-1.46%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.02

Bid

2.00

Ask

2.04

Volume

128,449

2.00 Day's Range 2.06

1.735 52 Week Range 3.05

Market Cap

Previous Close

2.05

Open

2.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

306,630

Shares Outstanding

160,979,622

Dividend Yield

-

PE Ratio

10.63

Earnings Per Share (EPS)

0.19

Revenue

221.47M

Net Profit

30.6M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.helloworldlimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD2.05. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares outstanding. The market capitalization of Helloworld Travel is AUD330.01 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.63.

Has Webjet Limited soared too high?

http://www.fool.com.au/2015/11/06/has-webjet-limited-soared-too-high/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1	2	2.06	1.96	162954	2.00019914	DE
4	0.215	11.9113573407	1.805	2.06	1.76	248531	1.94050212	DE
12	0.22	12.2222222222	1.8	2.06	1.735	306630	1.88109349	DE
26	-0.17	-7.76255707763	2.19	2.53	1.735	333234	2.04258455	DE
52	-0.54	-21.09375	2.56	3.05	1.735	360926	2.32707906	DE
156	-0.13	-6.04651162791	2.15	3.29	1.3	411202	2.36181909	DE
260	-2.4	-54.2986425339	4.42	5.03	0.67	445296	2.29486008	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

mtsr

mtsr 1 minute ago

Will We see three dollars by tonight ?

Real McCoy

Real McCoy 2 minutes ago

You are?

Do you care at all what actually happened here?

surfkast

surfkast 2 minutes ago

Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.

John Doe 2024

John Doe 2024 2 minutes ago

Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here

DiscoverGold

DiscoverGold 2 minutes ago

$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This

janga

janga 2 minutes ago

Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.

Tiger Money

Tiger Money 2 minutes ago

When is the next reverse split? Thanks

fwb

fwb 2 minutes ago

You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers

Iggy_Bot

Iggy_Bot 2 minutes ago

Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards

kid70

kid70 2 minutes ago

https://ioutcomes.com/investors/

At least UBQU is still listed

Tha Batmannn

Tha Batmannn 2 minutes ago

He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****

weedtrader420

weedtrader420 2 minutes ago

QueenVic

QueenVic 2 minutes ago

...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬

HGilS

HGilS 2 minutes ago

So far Nasrat's predictions have realized at 100% rate

dexprs

dexprs 3 minutes ago

I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.

ORCA

ORCA 3 minutes ago

AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes

RIGATONI

RIGATONI 3 minutes ago

$7.22 halted ~Rig

weedtrader420

weedtrader420 3 minutes ago

Absolutely🤑👍🚀

georgie18

georgie18 4 minutes ago

BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard

DiscoverGold

DiscoverGold 4 minutes ago

$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been

georgie18

georgie18 4 minutes ago

BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard

dstock07734

dstock07734 4 minutes ago

Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (

Budots

Budots 4 minutes ago

$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html

Budots

Budots 4 minutes ago

$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html

titan11

titan11 4 minutes ago

Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol

Helloworld Travel

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc Msci Jp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions