Infratil Stock Quote IFT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.06

Bid

11.05

Ask

11.06

Volume

64,965

11.05 Day's Range 11.32

9.14 52 Week Range 12.05

Market Cap

9.208B

Previous Close

11.09

Open

11.32

Last Trade

11.06

Last Trade Time

20:07:34

Financial Volume

VWAP

Average Volume (3m)

440,216

Shares Outstanding

832,567,631

Dividend Yield

2.19%

PE Ratio

7.31

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.09. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD9.23 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-4.81927710843	11.62	11.64	11.05	277046	11.4099188	DE
4	-0.18	-1.60142348754	11.24	11.84	10.81	410460	11.41791629	DE
12	-0.04	-0.36036036036	11.1	12.05	10.81	440216	11.35380817	DE
26	0.86	8.43137254902	10.2	12.05	9.48	355383	10.86501131	DE
52	1.64	17.4097664544	9.42	12.05	9.14	217809	10.68295261	DE
156	3.31	42.7096774194	7.75	12.05	6.63	96350	10.11238466	DE
260	6.23	128.985507246	4.83	12.05	3.15	71301	9.36257634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.14 (5,500.00%)	3.06k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.51k
EXLOElixinol Wellness Limited	AUD 0.007 (600.00%)	76.85k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	12.75k
NXDNextEd Group Ltd	AUD 0.18 (56.52%)	1.33M
VRLVerity Resources Ltd	0.02 (-99.33%)	23k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	13.61M
ENTEnterprise Metals Limited	AUD 0.003 (-25.00%)	3.02k
BUYBounty Oil and Gas Nl	AUD 0.003 (-25.00%)	4M
EDEEden Innovations Ltd	AUD 0.0015 (-25.00%)	100k
CWYCleanaway Waste Management Limited	AUD 2.735 (-3.70%)	28.44M
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	27.21M
PGYPilot Energy Ltd	AUD 0.011 (-8.33%)	23.45M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	22.13M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	20.17M