![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/04/07/2-top-small-cap-stocks-to-profit-from-cyber-security/
RNS Number:1124U Provalis PLC 12 January 2004 For Immediate Release 12 January 2004 PROVALIS PLC NOTIFICATION OF INTERIM RESULTS for the Six Months Ended 31 December 2003...
RNS Number:2987T Provalis PLC 16 December 2003 For Immediate Release 16th December 2003 Provalis awarded #1.6m from Dimethaid Arbitration Provalis plc (LSE: PRO; NASDAQ: PVLS...
RNS Number:2653R Provalis PLC 24 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company PROVALIS PLC 2. Name of director...
RNS Number:2292R Provalis PLC 23 October 2003 For Immediate Release 23rd October 2003 PROVALIS PLC ANNUAL GENERAL MEETING OF PROVALIS PLC At todays Annual General Meeting of...
RNS Number:8996Q Provalis PLC 14 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company PROVALIS PLC 2. Name of director...
RNS Number:2577P Provalis PLC 02 September 2003 Meetings scheduled for the day are : Analysts : 10.00am Press : 11.30am There is also a web cast facility running during the 10.00 am...
RNS Number:1420P Provalis PLC 29 August 2003 Immediate Release 29 August 2003 PROVALIS PLC Preliminary Results : Web Cast Notification Tuesday 2 September 2003 On behalf of our...
RNS Number:7350N Provalis PLC 21 July 2003 For Immediate Release 21 July 2003 PROVALIS PLC Notification Of Preliminary Results for the Year Ended 30 June 2003 Tuesday 2...
RNS Number:2032N Provalis PLC 07 July 2003 For Immediate Release 7 July 2003 Provalis plc Trading Update for Full Year 2003 - Sales up 49% to #14.0m (Unaudited) Provalis plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.5974025974 | 0.77 | 0.795 | 0.75 | 49103 | 0.78146702 | DE |
4 | -0.15 | -15.9574468085 | 0.94 | 0.9525 | 0.73 | 54632 | 0.83127658 | DE |
12 | -0.12 | -13.1868131868 | 0.91 | 1.06 | 0.73 | 47173 | 0.88499075 | DE |
26 | 0.2 | 33.8983050847 | 0.59 | 1.06 | 0.51 | 63041 | 0.81146394 | DE |
52 | 0.16 | 25.3968253968 | 0.63 | 1.06 | 0.5 | 57341 | 0.71494819 | DE |
156 | 0.2 | 33.8983050847 | 0.59 | 1.72 | 0.47 | 62747 | 0.85134005 | DE |
260 | 0.38 | 92.6829268293 | 0.41 | 1.72 | 0.25 | 59984 | 0.75690062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions