St George Mining Stock Quote SGQ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ) Quote

St George Mining Ltd (SGQ)

0.042

0.008

( 23.53% )

Updated: 21:52:50

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.042

Bid

0.041

Ask

0.042

Volume

20,246,670

0.0395 Day's Range 0.045

0.016 52 Week Range 0.045

Market Cap

Previous Close

0.034

Open

0.04

Last Trade

Last Trade Time

21:53:17

Financial Volume

-

VWAP

-

Average Volume (3m)

1,536,146

Shares Outstanding

988,540,432

Dividend Yield

-

PE Ratio

-3.67

Earnings Per Share (EPS)

-0.01

Revenue

66k

Net Profit

-10.73M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.stgeorgemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

St George Mining Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker SGQ. The last closing price for St George Mining was AUD0.03. Over the last year, St George Mining shares have traded in a share price range of AUD 0.016 to AUD 0.045.

St George Mining currently has 988,540,432 shares outstanding. The market capitalization of St George Mining is AUD33.61 million. St George Mining has a price to earnings ratio (PE ratio) of -3.67.

Itafos Announces Sale of the Araxá Project

HOUSTON, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (“Itafos” or the “Company”) is pleased to announce that it has entered into an agreement (the “Agreement”) to sell its 100...

St George Signs Nickel Exploration Deal With BHP Billiton

Metals explorer St George Mining Ltd. (SGQ.AU) said Monday it has signed a deal that would give BHP Billiton Ltd. (BHP) rights to nickel on a property in Western Australia state in exchange for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	31.25	0.032	0.045	0.032	1304365	0.03292938	DE
4	0.015	55.5555555556	0.027	0.045	0.027	1874169	0.03122697	DE
12	0.023	121.052631579	0.019	0.045	0.017	1536146	0.02686202	DE
26	0.017	68	0.025	0.045	0.016	1081881	0.02478596	DE
52	0.001	2.43902439024	0.041	0.045	0.016	1125495	0.03116846	DE
156	-0.026	-38.2352941176	0.068	0.089	0.016	1982915	0.05393962	DE
260	-0.088	-67.6923076923	0.13	0.255	0.016	1800776	0.07633265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M2ROAMiramar Resources Limited	AUD 0.002 (100.00%)	16.45M
MHIMerchant House International Limited	AUD 0.063 (57.50%)	223.9k
ME1Melodiol Global Health Ltd	AUD 0.0015 (50.00%)	1.15M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (50.00%)	1.44k
SGQOSt George Mining Ltd	AUD 0.007 (40.00%)	75k
VMSOVenture Minerals Ltd	AUD 0.003 (-40.00%)	497.56k
AD8Audinate Group Limited	AUD 8.65 (-35.93%)	3.09M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	54.7k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	15k
GASState Gas Limited	AUD 0.067 (-27.96%)	156.64k
88E88 Energy Limited	AUD 0.002 (0.00%)	50.97M
AMDArrow Minerals Limited	AUD 0.003 (0.00%)	30.03M
TEGTriangle Energy Global Limited	AUD 0.014 (-6.67%)	21.17M
SYASayona Mining Limited	AUD 0.03 (7.14%)	20.69M
PENPeninsula Energy Ltd	AUD 0.092 (12.20%)	20.3M

waterchaser

waterchaser 3 minutes ago

Please provide evidence that I believe “Apple is a scam”.

You are barking at shadows.

arizona1

arizona1 4 minutes ago

Are you saying 120-degree weather for prolonged periods isn't an extreme weather event?

No, It's just our weather. As long as air conditioning works, no one dies from the heat. What I meant was hurricanes, tornadoes, ice storms or earthquakes. Yeah, it's brutally hot but it's our n

930

930 4 minutes ago

It's not over yet, we won't rest until we hear Coballa is out of the race.

Vexari

Vexari 4 minutes ago

It could be a bot

In need of new programming

Ignore

Is a nice feature

AI isn't always intelligent

fuente

fuente 4 minutes ago

That's rude. You've violated the TOS and your post should be removed.

Reported.

1plus1

1plus1 5 minutes ago

All your posts consist of scams … even Apple is a scam

Scott 75

Scott 75 8 minutes ago

I always find it amusing when people talk smack and have no clue what they're talking about.

Lapbid

Lapbid 9 minutes ago

BOOM!!! DON'T FORGET THE AUDIT!!! Could come out by 01/03/25 or earlier, propelling us to OTCQB and beyond!!!

SEE YOU ON THE MOON!!!

JoshTaeger

JoshTaeger 9 minutes ago

SHMP is not bio-tech. Completely different model and statistical outcomes.

Oh…and bio-tech involves clinical trials that at least get published.

SHMP has never provided any hard facts on COGS, mortality, and/or size distribution.

The only data SHMP publi

FACT-MASTER

FACT-MASTER 10 minutes ago

One thing i noticed is that there was no follow on announcement of a replacement.

Noticed she has quite an impressive resume:

https://www.cardiometabolichealth.org/faculty/joanne-foody/

https://www.linkedin.com/pulse/prevention-best-intervention-joanne-f

janice shell

janice shell 10 minutes ago

AZ doesn't really have any extreme weather events.

Are you saying 120-degree weather for prolonged periods isn't an extreme weather event?

NorfolkIP

NorfolkIP 10 minutes ago

Idiot flipped. Be gone.

timberwolf7

timberwolf7 11 minutes ago

How many more DEATHS will kammy/joe and the
commie party be responsible for??

TRUMP was right wasn't he when he said we wouldn't be getting their 'finest', that
we would be getting gang members, criminals, rapists, murderers. And we HAVE.
Yep, things like th

stink stack

stink stack 11 minutes ago

I am betting we be GREEN tomorrow. All of the light weight weanies are out. Good riddance!

JD400

JD400 11 minutes ago

Commodities face contagion as global market meltdown deepens

Bloomberg News | August 5, 2024 | 3:58 pm Intelligence Markets Asia China Europe USA Copper Gold Oil & Gas

Commodities from copper and gold to crude oil tumbled, while paring back some of the losses, as globa

BigMoneyChalupa

BigMoneyChalupa 11 minutes ago

Take it up to .50+ then give out a little taste to your friends

Start buying 100,000 share blocks across the board. Use the offshore accounts

ipiros

ipiros 11 minutes ago

I don't get the Vegas thing either. We need to hear more about the gold, the GOLD!!!!! Buhahahaha. THE GOLD!!!!!!!!!!

Giovanni

Giovanni 11 minutes ago

It is the entire hallucination to good mental health section of bio industry

Wake up

Scott 75

Scott 75 11 minutes ago

I don't know when you're talking about. It sure didn't happen today.

DJ Ponder

DJ Ponder 13 minutes ago

Fact is you dont know a damn thing other than how to blow smoke up your own ass.
I don't know Brian.

But yes, I did figure it out. And it's an innocent error.

Lmfao

pegs1

pegs1 13 minutes ago

Gunny,
You are TOTALLY RIGHT!!! Harris will bring this nation down to its knees! Harris has said that she wants to get rid of fossil fuels, fracking, & commercial insurance! That’s millions of jobs gone! Hospitals will close. Doctors and nurses will not work for peanuts. She also wants to giv

Mojocash

Mojocash 13 minutes ago

You see my posts! You are OBSESSED! You read every single one. Your TDS has no bounds.

Real McCoy

Real McCoy 14 minutes ago

Yep if “this materializes”.

When is it dead? Hint- I know fire sure it’s dead.

What are the “lies” of PWC? I see none.

St George Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions