SSR Mining Stock Quote SSR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
SSR Mining Inc (SSR) Quote

SSR Mining Inc (SSR)

6.95

0.00

( 0.00% )

Updated: 00:01:13

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.95

Bid

6.80

Ask

6.84

Volume

0.00

0.00 Day's Range 0.00

5.87 52 Week Range 23.59

Market Cap

Previous Close

6.95

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

12,400

Shares Outstanding

206,868,001

Dividend Yield

-

PE Ratio

-13.28

Earnings Per Share (EPS)

-0.47

Revenue

1.43B

Net Profit

-98.01M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverstandard.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

SSR Mining Inc is listed in the Silver Ores sector of the Australian Stock Exchange with ticker SSR. The last closing price for SSR Mining was AUD6.95. Over the last year, SSR Mining shares have traded in a share price range of AUD 5.87 to AUD 23.59.

SSR Mining currently has 206,868,001 shares outstanding. The market capitalization of SSR Mining is AUD1.44 billion. SSR Mining has a price to earnings ratio (PE ratio) of -13.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	2.81065088757	6.76	7.18	6.48	10899	7.00470749	DE
4	-0.85	-10.8974358974	7.8	7.8	6.48	7976	7.04261996	DE
12	-0.99	-12.4685138539	7.94	8.66	6.48	12400	7.8327827	DE
26	-8.65	-55.4487179487	15.6	15.6	5.87	49580	9.20074249	DE
52	-13.48	-65.9813999021	20.43	23.59	5.87	55903	15.53227356	DE
156	-14.07	-66.9362511893	21.02	33.42	5.87	44820	19.9959912	DE
260	-23.8	-77.3983739837	30.75	33.52	5.87	47048	20.73453551	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M

Kitfox

Kitfox 4 minutes ago

There holding it down until the name change. Then you will see fireworks. They want all the big news to come out under the new name.

chilar4567

chilar4567 5 minutes ago

Volume way down= weak longs out + shorts fully loaded:
Volume
47,634
Average Volume (10 days)
170,220
Q2 should bring smiles to the board along with pps into $5's and above.
JMO. (I've been wrong before, but rite on also)

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

A LOT of Explosive things in the air to happen THIS Year...GOOD TIMES Coming!!!

$RNVA⚡️💥🌪️💎

Alley-oop

Alley-oop 13 minutes ago

Good to know! It can be hit 1 cent by end of this week.

Schrodingers Cat

Schrodingers Cat 13 minutes ago

Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.

Alley-oop

Alley-oop 15 minutes ago

This is a lottery stock. Either we can a make huge money or lose the money.

But with less investment, we can make a huge money. Worse case scenario, we lose a less investment.

fuagf

fuagf 15 minutes ago

When emotions rise it's easy to forget. -- Time to Roll the Dice
Biden’s party doesn’t need to sleepwalk into a catastrophe.
By Anne Applebaum

Guess this is your missing link - Time to Roll the Dice
https://www.theatlantic.com/politics/archive/2024/07/replace-bid

cadillacdave

cadillacdave 16 minutes ago

For some reason, I don't believe everything L4BC says. So perhaps, he only had 200k shares, lost confidence and now he's gone. Haven't seen him on here in a while.

His last few posts he was still pumping this saying it was safe to buy up to .70. I can understand why he doesn't come ba

Lazerator

Lazerator 18 minutes ago

The stock is worthless, so why would anyone want it? VCSY has nothing of value. They will go bankrupt before long, because nobody wants anything they have. How can a company with nothing make any money? All they have, surprisingly, is Now Solutions which Wade bought with shareholder money as his

Lazerator

Lazerator 20 minutes ago

Just keep reading Konaploinks' hype about quantum computing and VCSY being everywhere in everything. That should soothe you. LMAO!

littlejohn

littlejohn 20 minutes ago

Do you have locations of British Columbia mining

sites for crypto currency?...

Crypto currency mining sites near

any potential travel destinations need

to be mapped and made public...

Thanks for help by everyone in advance...

lambchops

lambchops 21 minutes ago

Anytime Baaaaaadaaaaa. Get 'ol LC out of the play pen!

LC

BAAAAAAAABLicious!

Tom turtles

Tom turtles 21 minutes ago

Where's LoLo lemon ? Did he give up the ship. ? At least someone got smart on this board.

bull runs

bull runs 22 minutes ago

Exactly why Truth is so important !

New White House digital staffer cheered social media ban on Trump: 'What took them so long?'

Tom turtles

Tom turtles 24 minutes ago

He's a STUPID BUSINESS man ..I agree...Good Times ..your finally growing up.

work-n-hard

work-n-hard 26 minutes ago

Folks somehow want to concentrate on "Acquired". But that is only there to show that they Received shares, as apposed to the alternative, which is that they could have "Disposed" of shares.
The Tell is in the Transaction Code, which is "A".

A - Grant, award or other acquisition

glens0

glens0 26 minutes ago

This is probably why the price went up today more. https://www.otcmarkets.com/stock/CEOS/news/VETCOMM-Strengthens-Shareholder-Value-and-Veteran-Integration-Through-Successful-DoD-SkillBridge-Transitions?id=446221

StayHumble

StayHumble 28 minutes ago

✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142

leverage102

leverage102 28 minutes ago

NSAV $$$$$$$ WAIT FOR IT, THE BIG SURPRISE $$$$$$$$$$$. We Heard from BRASS NEWS IS BIG $$$$$$$. DOES BITCOIN HAVE A CEX ? MAYBE WERE ACQUIRED $$$$$$. DEFINITELY SIZED UP TO BE $$$

FeMike

FeMike 29 minutes ago

LP said it’s a 6 month technology transfer process which they haven’t started yet.

Incorrect.

They said the tech transfer has been in process, and Les (agreed, grain of salt), but Les said that process is finally culminating and they’ll have news on that soon.

StayHumble

StayHumble 30 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

The ELTP King

The ELTP King 33 minutes ago

FY2025 Q1 Revenue Guessing Game begins Monday, August 5, 2024.

Thanks.

StayHumble

StayHumble 33 minutes ago

Huzzah 100%✅Short BUY Vol✅♻️

ReasearchThis

ReasearchThis 33 minutes ago

I heard you were supposed to check your spelling before you post something.
.
"Reasearch. That makes you 0-27. How much more leeway do you think we should tolerate. If you were us would you think
you were contributing anything positive to the board. In any way. What would you th

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions